Dark

Check out our Level2View

BIG
Big Lots, Inc.
stock NYSE

Inactive

May 23, 2025

4.88USD+882.287%(+4.38)1,104

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,676	5,592	371	22,594

BIG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BIG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIG Jan 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

BIG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.25	+400.00%	2	780	09-06	BIG260116C00012500
10.00 C	0.05	-50.00%	40	1,417	08-30	BIG260116C00010000
7.50 C	0.05	0.00%	146	2,158	08-30	BIG260116C00007500
5.50 C	0.10	-33.33%	50	71	08-29	BIG260116C00005500
5.00 C	0.10	-50.00%	12	1,166	09-06	BIG260116C00005000
4.50 C	0.10	0.00%	1	15	09-05	BIG260116C00004500
4.00 C	0.10	-71.43%	1	362	08-29	BIG260116C00004000
3.50 C	0.25	-16.67%	30	66	08-30	BIG260116C00003500
3.00 C	0.10	-50.00%	105	1,031	09-05	BIG260116C00003000
2.50 C	0.15	-25.00%	60	1,774	09-06	BIG260116C00002500
2.00 C	0.20	0.00%	8	968	09-06	BIG260116C00002000
1.50 C	0.25	+25.00%	40	713	09-06	BIG260116C00001500
1.00 C	0.33	+32.00%	136	733	09-06	BIG260116C00001000
0.50 C	0.37	+5.71%	98	1,014	09-06	BIG260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	11.45	+27.22%	1	1	08-14	BIG260116P00012500
10.00 P	7.60	-3.31%	10	93	06-12	BIG260116P00010000
7.50 P	7.10	+7.58%	3	15	08-29	BIG260116P00007500
5.50 P	4.55	+1.11%	15	16	07-31	BIG260116P00005500
5.00 P	4.50	+7.14%	43	246	08-29	BIG260116P00005000
4.50 P	0	0%	0			BIG260116P00004500
4.00 P	2.00	+2.56%	1	3	06-06	BIG260116P00004000
3.50 P	2.35	+51.61%	11	8	07-01	BIG260116P00003500
3.00 P	2.25	+4.65%	1	48	08-22	BIG260116P00003000
2.50 P	2.12	+1.44%	1	635	09-05	BIG260116P00002500
2.00 P	1.70	+6.25%	1	1,602	09-05	BIG260116P00002000
1.50 P	1.23	+0.82%	204	3,652	09-06	BIG260116P00001500
1.00 P	0.75	-6.25%	212	14,262	09-06	BIG260116P00001000
0.50 P	0.35	-12.50%	64	2,384	09-06	BIG260116P00000500

Share