Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHVN
Biohaven Ltd.
stock NYSE

At Close
May 23, 2025 3:59:53 PM EDT
15.62USD+1.231%(+0.19)2,288,450
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:19:30 AM EDT
15.43USD0.000%(0.00)118,355
After-hours
May 23, 2025 4:34:30 PM EDT
15.64USD+0.128%(+0.02)13,564
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1404,7428261,916


BHVN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BHVN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BHVN Jun 20, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


BHVN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.15-62.50%22522505-13BHVN250620C00040000
37.50 C00%0BHVN250620C00037500
35.00 C0.500%5505-05BHVN250620C00035000
32.50 C0.80-11.11%17105-05BHVN250620C00032500
30.00 C0.10-81.82%1463505-15BHVN250620C00030000
27.50 C0.09-88.75%37505-20BHVN250620C00027500
25.00 C0.15-40.00%169905-22BHVN250620C00025000
22.50 C0.35-12.50%2463105-22BHVN250620C00022500
20.00 C0.55-21.43%2497105-22BHVN250620C00020000
17.50 C1.05-22.22%171,43005-22BHVN250620C00017500
15.00 C2.00-9.09%111005-22BHVN250620C00015000
12.50 C4.20+14.75%203005-16BHVN250620C00012500
10.00 C00%0BHVN250620C00010000
7.50 C00%0BHVN250620C00007500
5.00 C00%0BHVN250620C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BHVN250620P00040000
37.50 P00%0BHVN250620P00037500
35.00 P00%0BHVN250620P00035000
32.50 P00%0BHVN250620P00032500
30.00 P00%0BHVN250620P00030000
27.50 P00%0BHVN250620P00027500
25.00 P9.20+64.29%62605-15BHVN250620P00025000
22.50 P7.13+38.99%228905-16BHVN250620P00022500
20.00 P5.11+2.20%1024105-20BHVN250620P00020000
17.50 P3.00+11.11%15547005-22BHVN250620P00017500
15.00 P1.400.00%4056605-22BHVN250620P00015000
12.50 P0.55+37.50%41,29905-22BHVN250620P00012500
10.00 P0.120.00%15105-22BHVN250620P00010000
7.50 P00%0BHVN250620P00007500
5.00 P00%0BHVN250620P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC