Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHLB
Berkshire Hills Bancorp, Inc.
stock NYSE

Inactive
Aug 29, 2025
26.13USD-0.646%(-0.17)2,575,853
Pre-market
0.00USD-100.000%(-26.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-29		26.390026.621425.900026.1300-0.646%2,575,8530.000%
2025-08-28		26.670026.780026.230026.3000-0.792%726,780-0.646%
2025-08-27		26.440026.710026.340026.5100-0.301%712,480-1.433%
2025-08-26		26.430026.810026.300026.5900+0.758%453,021-1.730%
2025-08-25		26.500026.615026.370026.3900-0.901%198,110-0.985%
2025-08-22		25.600026.740025.555026.6300+4.801%696,202-1.878%
2025-08-21		25.280025.450025.200025.4100+0.039%274,718+2.834%
2025-08-20		25.400025.500025.270025.4000+0.237%251,933+2.874%
2025-08-19		25.250025.605025.205025.3400+0.595%441,413+3.118%
2025-08-18		25.360025.360024.925025.1900-0.277%353,679+3.732%
2025-08-15		25.760025.760025.120025.2600-1.520%422,506+3.444%
2025-08-14		25.660025.800025.465025.6500-1.799%348,869+1.871%
2025-08-13		25.620026.170025.500026.1200+2.512%387,748+0.038%
2025-08-12		24.770025.500024.690025.4800+4.383%438,259+2.551%
2025-08-11		24.340024.480024.210024.4100+0.246%379,202+7.046%
2025-08-08		24.220024.360023.880024.3500+1.290%347,810+7.310%
2025-08-07		24.430024.430023.880024.0400-0.784%272,676+8.694%
2025-08-06		24.700024.700024.190024.2300-2.022%320,051+7.842%
2025-08-05		24.670024.730024.170024.7300+0.774%584,400+5.661%
2025-08-04		24.340024.630024.165024.5400+0.822%572,204+6.479%
2025-08-01		24.400024.510023.900024.3400-1.218%524,055+7.354%
2025-07-31		24.850025.000024.430024.6400-1.597%429,193+6.047%
2025-07-30		25.390025.650024.930025.0400-1.456%309,345+4.353%
2025-07-29		25.930025.930025.325025.4100-1.359%275,747+2.834%
2025-07-28		25.700025.810025.450025.7600+0.351%434,893+1.436%
2025-07-25		25.820026.080025.590025.6700-0.311%425,764+1.792%
2025-07-24		26.650026.650025.630025.7500-1.830%782,478+1.476%
2025-07-23		26.480026.480025.970026.2300-0.757%461,096-0.381%
2025-07-22		26.290026.660026.220026.4300+0.916%432,724-1.135%
2025-07-21		26.560026.650026.180026.1900-0.871%289,756-0.229%
2025-07-18		26.580026.660026.260026.4200-0.113%377,669-1.098%
2025-07-17		26.020026.480025.910026.4500+1.186%420,623-1.210%
2025-07-16		25.980026.185025.590026.1400+1.239%584,586-0.038%
2025-07-15		26.640026.690025.820025.8200-3.368%615,078+1.201%
2025-07-14		26.120026.740026.120026.7200+1.946%383,403-2.208%
2025-07-11		26.320026.380026.110026.2100-1.355%399,212-0.305%
2025-07-10		26.590026.957526.500026.5700-0.113%472,452-1.656%
2025-07-09		26.740026.900026.390026.6000+0.226%676,852-1.767%
2025-07-08		26.370026.930026.290026.5400+0.951%402,185-1.545%
2025-07-07		26.900027.110026.280026.2900-2.774%406,846-0.609%
2025-07-03		26.750027.095026.630027.0400+2.038%423,159-3.365%
2025-07-02		26.220026.610025.990026.5000+1.727%431,631-1.396%
2025-07-01		24.920026.230024.820026.0500+4.034%468,444+0.307%
2025-06-30		25.310025.395024.985025.0400-0.120%445,269+4.353%
2025-06-27		25.180025.380024.960025.0700-0.437%955,466+4.228%
2025-06-26		24.810025.220024.737825.1800+2.192%411,431+3.773%
2025-06-25		24.820024.875024.460024.6400-0.885%366,706+6.047%
2025-06-24		24.830025.250024.820024.8600+0.975%395,494+5.109%
2025-06-23		23.770024.630023.630024.6200+3.359%447,388+6.133%
2025-06-20		24.030024.125023.730023.8200-0.293%998,952+9.698%
2025-06-18		23.750024.080023.750023.8900+0.168%863,246+9.376%
2025-06-17		24.100024.350023.800023.8500-1.649%579,358+9.560%
2025-06-16		24.810024.810024.240024.2500-1.061%553,193+7.753%
2025-06-13		24.980025.020024.450024.5100-3.123%357,606+6.610%
2025-06-12		25.110025.350024.880025.3000-0.040%335,176+3.281%
2025-06-11		25.600025.660025.205025.3100-0.472%334,952+3.240%
2025-06-10		25.230025.570025.135025.4300+0.953%290,087+2.753%
2025-06-09		25.140025.480025.030025.1900+0.599%364,327+3.732%
2025-06-06		25.040025.160024.730025.0400+1.830%398,470+4.353%
2025-06-05		24.540024.740024.260024.5900+0.163%394,077+6.263%
2025-06-04		24.980025.100024.550024.5500-1.918%241,359+6.436%
2025-06-03		24.490025.170024.410025.0300+2.330%610,079+4.395%
2025-06-02		24.750024.750024.300024.4600-1.212%667,308+6.827%
2025-05-30		25.030025.050024.760024.7600-1.315%372,882+5.533%
2025-05-29		25.070025.090024.660025.0900+0.561%365,911+4.145%
2025-05-28		25.310025.430024.930024.9500-1.772%343,990+4.729%
2025-05-27		25.110025.430024.850025.4000+2.296%336,580+2.874%
2025-05-23		24.540024.960024.540024.8300-1.036%355,018+5.236%
2025-05-22		25.130025.330025.060025.0900-0.752%417,473+4.145%
2025-05-21		25.990026.110025.260025.2800-3.769%390,942+3.362%
2025-05-20		26.370026.475026.220026.2700-0.341%294,886-0.533%
2025-05-19		26.200026.400026.110026.3600-0.641%372,222-0.873%
2025-05-16		26.250026.860026.250026.5300-0.934%747,889-1.508%
2025-05-15		26.480026.790026.305026.7800+0.828%388,893-2.427%
2025-05-14		26.740026.800026.520026.5600-0.822%364,967-1.619%
2025-05-13		26.670026.930026.555026.7800+0.866%460,214-2.427%
2025-05-12		26.620027.130026.490026.5500+3.955%921,540-1.582%
2025-05-09		25.610025.800025.470025.5400-0.584%313,290+2.310%
2025-05-08		25.620025.880025.400025.6900+1.582%511,145+1.713%
2025-05-07		25.510025.600025.240025.29000.000%303,383+3.321%
2025-05-06		25.340025.540025.210025.2900-1.442%748,254+3.321%
2025-05-05		25.310025.910025.210025.6600+0.195%325,415+1.832%
2025-05-02		25.450025.690025.220025.6100+2.073%351,878+2.030%
2025-05-01		24.810025.270024.600025.0900+1.047%833,687+4.145%
2025-04-30		24.630025.160024.500024.8300-1.154%500,925+5.236%
2025-04-29		24.810025.200024.720025.1200+0.884%381,828+4.021%
2025-04-28		24.650024.955024.600024.9000+0.891%468,898+4.940%
2025-04-25		24.930024.970024.350024.6800-1.595%537,439+5.875%
2025-04-24		24.290025.130023.890025.0800+3.210%764,138+4.187%
2025-04-23		24.590025.060024.140024.3000+1.504%622,637+7.531%
2025-04-22		23.520024.020023.430023.9400+2.527%515,339+9.148%
2025-04-21		23.350023.440023.150023.3500-1.185%367,641+11.906%
2025-04-17		23.460023.788923.460023.6300+0.682%364,521+10.580%
2025-04-16		23.570023.750023.230023.4700-0.382%497,537+11.334%
2025-04-15		23.280023.790023.230023.5600+1.771%398,685+10.908%
2025-04-14		23.140023.215022.580023.1500+1.092%652,185+12.873%
2025-04-11		22.770023.050022.405022.9000-0.348%617,101+14.105%
2025-04-10		23.860023.860022.270022.9800-5.315%756,436+13.708%
2025-04-09		22.770024.670022.480024.2700+5.019%820,527+7.664%
2025-04-08		24.290024.390022.760023.1100-2.035%794,228+13.068%
2025-04-07		22.830024.640022.660023.5900+0.212%1,115,192+10.767%
2025-04-04		23.240023.610022.715023.5400-2.928%989,834+11.003%
2025-04-03		25.030025.190024.250024.2500-7.478%817,278+7.753%
2025-04-02		25.750026.290025.750026.2100+0.460%304,770-0.305%
2025-04-01		25.830026.190025.610026.09000.000%483,702+0.153%
2025-03-31		25.800026.190025.710026.0900-0.229%430,483+0.153%
2025-03-28		26.500026.640025.980026.1500-1.766%292,356-0.076%
2025-03-27		26.710026.930026.500026.6200-0.374%292,379-1.841%
2025-03-26		26.780027.110026.580026.7200+0.225%266,108-2.208%
2025-03-25		26.920027.050026.650026.6600-0.966%294,881-1.988%
2025-03-24		26.520027.030026.310026.9200+3.063%363,939-2.935%
2025-03-21		26.200026.390025.860026.1200-0.495%1,673,103+0.038%
2025-03-20		26.110026.640026.110026.2500-0.304%394,901-0.457%
2025-03-19		26.440026.660026.070026.3300+0.038%432,807-0.760%
2025-03-18		26.020026.440025.850026.3200+0.650%587,335-0.722%
2025-03-17		26.300026.500026.070026.1500-0.495%475,262-0.076%
2025-03-14		25.940026.400025.810026.2800+2.058%737,074-0.571%
2025-03-13		26.150026.280025.740025.7500-1.152%346,797+1.476%
2025-03-12		26.140026.190025.675026.0500+0.657%462,548+0.307%
2025-03-11		25.830026.330025.670025.8800+0.466%960,571+0.966%
2025-03-10		25.990026.300025.680025.7600-2.719%933,514+1.436%
2025-03-07		26.590026.675026.070026.4800-0.712%689,494-1.322%
2025-03-06		26.870026.880026.430026.6700-1.478%506,367-2.025%
2025-03-05		27.040027.420026.610027.0700+0.371%577,330-3.472%
2025-03-04		27.800027.835026.910026.9700-4.055%810,374-3.115%
2025-03-03		28.610028.740027.800028.1100-1.334%407,376-7.044%
2025-02-28		28.220028.600028.100028.4900+1.316%421,240-8.284%
2025-02-27		28.110028.285027.910028.1200-0.425%542,839-7.077%
2025-02-26		28.290028.560027.880028.2400-0.106%423,413-7.472%
2025-02-25		28.060028.410028.010028.2700+1.326%392,856-7.570%
2025-02-24		28.290028.290027.820027.9000-0.570%368,299-6.344%
2025-02-21		28.880028.880028.030028.0600-1.922%307,255-6.878%
2025-02-20		28.900029.045028.210028.6100-2.054%343,803-8.668%
2025-02-19		29.220029.340029.030029.2100-0.882%285,957-10.544%
2025-02-18		29.210029.470029.060029.4700+0.306%362,260-11.334%
2025-02-14		29.640029.880029.240029.3800-0.676%167,934-11.062%
2025-02-13		29.710029.710029.190029.5800+0.237%213,666-11.663%
2025-02-12		29.720029.775029.390029.5100-2.220%337,482-11.454%
2025-02-11		29.530030.180029.500030.1800+1.788%428,982-13.419%
2025-02-10		30.110030.110029.600029.6500-1.331%186,071-11.872%
2025-02-07		30.460030.460029.560030.0500-1.411%293,161-13.045%
2025-02-06		30.140030.500029.905030.4800+1.363%265,503-14.272%
2025-02-05		30.000030.070029.550030.0700+0.569%343,087-13.103%
2025-02-04		28.900029.950028.830029.9000+3.317%379,017-12.609%
2025-02-03		28.790029.130028.320028.9400-1.598%387,130-9.710%
2025-01-31		29.130029.690029.010029.4100+0.961%584,942-11.153%
2025-01-30		28.900029.720028.120029.1300+1.960%421,927-10.299%
2025-01-29		28.580029.005028.140028.5700-0.902%530,139-8.540%
2025-01-28		28.500028.900028.390028.8300+0.628%532,106-9.365%
2025-01-27		28.610029.054328.450028.6500+1.165%267,441-8.796%
2025-01-24		28.060028.515028.010028.3200+0.390%450,213-7.733%
2025-01-23		28.270028.502028.050028.2100+0.035%253,628-7.373%
2025-01-22		28.550028.725028.160028.2000-1.811%361,457-7.340%
2025-01-21		28.740029.010028.550028.7200+0.772%289,086-9.018%
2025-01-17		28.740028.910028.260028.50000.000%213,232-8.316%
2025-01-16		28.380028.630027.980028.5000-0.245%775,921-8.316%
2025-01-15		29.260029.260028.320028.5700+1.240%259,323-8.540%
2025-01-14		27.740028.260027.610028.2200+2.730%260,206-7.406%
2025-01-13		27.070027.490027.015027.4700+0.770%410,261-4.878%
2025-01-10		27.360027.495026.720027.2600-2.259%462,780-4.145%
2025-01-08		27.660028.020027.550027.8900+0.180%347,989-6.311%
2025-01-07		28.070028.310027.490027.8400-0.571%316,598-6.142%
2025-01-06		28.220028.750027.980028.0000-0.780%386,531-6.679%
2025-01-03		28.070028.270027.350028.2200+1.002%198,288-7.406%
2025-01-02		28.640028.720027.910027.9400-1.724%337,943-6.478%
2024-12-31		28.320028.500028.030028.4300+0.708%381,140-8.090%
2024-12-30		28.170028.450027.880028.2300-0.247%236,008-7.439%
2024-12-27		28.410028.710027.940028.3000-1.256%290,539-7.668%
2024-12-26		28.460028.730028.240028.66000.000%288,900-8.828%
2024-12-24		28.750028.815028.260028.6600+0.210%239,809-8.828%
2024-12-23		28.340028.750028.310028.6000+0.070%338,601-8.636%
2024-12-20		27.600029.070027.600028.5800+2.806%1,192,512-8.572%
2024-12-19		28.590028.790027.590027.8000-1.138%588,350-6.007%
2024-12-18		29.560030.000027.810028.1200-3.467%998,388-7.077%
2024-12-17		30.250030.530028.680029.1300-2.477%1,779,114-10.299%
2024-12-16		30.240030.240029.460029.8700-1.093%1,933,272-12.521%
2024-12-13		30.230030.280029.790030.2000-0.198%192,348-13.477%
2024-12-12		30.610030.700030.180030.2600-1.143%206,616-13.648%
2024-12-11		30.700030.930030.255030.6100+0.990%192,568-14.636%
2024-12-10		30.510030.990030.100030.3100-0.198%211,073-13.791%
2024-12-09		30.950030.970030.330030.3700-1.236%195,385-13.961%
2024-12-06		30.580030.790030.100030.7500+1.151%170,076-15.024%
2024-12-05		30.810031.060030.330030.4000-0.816%123,215-14.046%
2024-12-04		30.410030.770030.100030.6500+1.088%437,644-14.747%
2024-12-03		30.730030.860030.290030.3200-1.334%170,960-13.819%
2024-12-02		30.750031.110030.380030.7300+0.820%227,846-14.969%
2024-11-29		31.230031.230030.480030.4800-1.359%209,878-14.272%
2024-11-27		31.280031.400030.880030.9000-0.258%152,458-15.437%
2024-11-26		31.220031.360030.930030.9800-1.086%448,594-15.655%
2024-11-25		31.640032.360031.310031.3200+0.320%271,312-16.571%
2024-11-22		30.620031.270030.505031.2200+2.697%185,930-16.304%
2024-11-21		30.230030.850030.135030.4000+1.401%160,131-14.046%
2024-11-20		30.050030.100029.655029.9800-0.432%137,565-12.842%
2024-11-19		29.690030.340029.690030.1100-0.298%123,037-13.218%
2024-11-18		30.480030.675030.200030.2000-1.307%185,907-13.477%
2024-11-15		30.930030.965030.110030.6000-0.326%182,310-14.608%
2024-11-14		31.000031.040030.410030.7000-0.936%140,431-14.886%
2024-11-13		31.550032.000030.935030.9900-0.800%210,820-15.682%
2024-11-12		31.450031.800031.200031.2400-0.857%207,573-16.357%
2024-11-11		30.500031.765030.490031.5100+4.998%357,213-17.074%
2024-11-08		30.220030.290029.905030.0100-0.067%384,146-12.929%
2024-11-07		31.000031.000029.990030.0300-3.719%300,320-12.987%
2024-11-06		29.740031.575029.705031.1900+13.295%794,818-16.223%
2024-11-05		27.120027.610027.030027.5300+1.737%156,223-5.085%
2024-11-04		27.080027.250026.690027.0600-0.952%212,305-3.437%
2024-11-01		27.410027.575027.180027.3200+0.331%218,827-4.356%
2024-10-31		27.700027.720027.220027.2300-1.376%182,281-4.040%
2024-10-30		27.390028.050027.390027.6100+0.510%199,573-5.360%
2024-10-29		27.520027.735027.300027.4700-1.009%224,820-4.878%
2024-10-28		27.290027.950027.176227.7500+2.854%196,339-5.838%
2024-10-25		27.640027.650026.970026.9800-1.172%242,151-3.150%
2024-10-24		27.260027.900026.702527.3000-0.691%396,559-4.286%
2024-10-23		27.140027.590027.140027.4900+0.549%141,634-4.947%
2024-10-22		27.230027.385027.100027.3400+0.257%100,849-4.426%
2024-10-21		27.990027.990027.171027.2700-2.746%195,801-4.180%
2024-10-18		28.290028.300027.940028.0400-1.059%205,724-6.812%
2024-10-17		28.280028.380028.000028.3400+0.248%190,465-7.798%
2024-10-16		28.090028.480027.990028.2700+1.874%311,611-7.570%
2024-10-15		27.510028.420027.430027.7500+0.946%297,234-5.838%
2024-10-14		27.260027.580026.950027.4900+1.215%150,411-4.947%
2024-10-11		26.470027.360026.470027.1600+3.113%268,244-3.792%
2024-10-10		26.010026.350025.820026.3400+0.381%143,888-0.797%
2024-10-09		25.750026.370025.710026.2400+1.509%155,138-0.419%
2024-10-08		26.240026.250025.850025.8500-0.844%109,707+1.083%
2024-10-07		26.200026.250025.900026.0700-0.987%107,758+0.230%
2024-10-04		26.320026.495026.120026.3300+1.817%119,160-0.760%
2024-10-03		25.600025.950025.450025.8600+0.466%162,047+1.044%
2024-10-02		25.980026.400025.660025.7400-1.379%150,031+1.515%
2024-10-01		26.750026.750026.000026.1000-3.082%199,004+0.115%
2024-09-30		26.520027.060026.520026.9300+0.748%225,616-2.971%
2024-09-27		26.850026.970026.510026.7300+0.300%319,362-2.245%
2024-09-26		26.950026.950026.520026.6500+0.414%219,331-1.951%
2024-09-25		26.810026.810026.430026.5400-0.785%187,259-1.545%
2024-09-24		27.220027.340026.715026.7500-1.727%170,168-2.318%
2024-09-23		27.650027.690027.170027.2200-1.018%187,436-4.004%
2024-09-20		27.570027.810027.460027.5000-1.434%1,243,912-4.982%
2024-09-19		28.040028.060027.420027.9000+2.273%309,408-6.344%
2024-09-18		27.310028.040026.770027.2800+0.147%286,564-4.216%
2024-09-17		27.140027.735026.950027.2400+1.528%190,417-4.075%
2024-09-16		26.650026.890026.230026.8300+1.245%332,210-2.609%
2024-09-13		26.200026.540026.170026.5000+2.475%351,941-1.396%
2024-09-12		26.020026.040025.645025.8600+0.194%137,428+1.044%
2024-09-11		25.750025.835025.130025.8100-0.845%162,134+1.240%
2024-09-10		26.030026.060025.420026.0300+0.386%194,940+0.384%
2024-09-09		26.120026.260025.860025.9300-0.803%400,590+0.771%
2024-09-06		26.640026.790025.850026.1400-1.803%443,214-0.038%
2024-09-05		26.910026.925026.460026.6200-0.449%140,824-1.841%
2024-09-04		27.110027.470026.640026.7400-1.836%126,745-2.281%
2024-09-03		27.220027.565027.000027.2400-1.089%224,067-4.075%
2024-08-30		27.550027.670027.160027.5400+0.218%195,798-5.120%
2024-08-29		27.640027.710027.160027.4800+0.146%235,734-4.913%
2024-08-28		27.300027.805027.200027.4400+0.256%264,381-4.774%
2024-08-27		27.300027.465027.030027.3700-0.761%250,712-4.531%
2024-08-26		28.070028.080027.570027.5800-0.541%202,134-5.257%
2024-08-23		26.720028.360026.720027.7300+4.484%269,840-5.770%
2024-08-22		26.290026.690026.290026.5400+0.759%99,641-1.545%
2024-08-21		26.470026.470026.140026.3400+0.266%117,796-0.797%
2024-08-20		26.590026.640026.250026.2700-1.794%112,073-0.533%
2024-08-19		26.550026.790026.450026.7500+0.753%201,360-2.318%
2024-08-16		25.800026.630025.800026.5500+2.787%192,520-1.582%
2024-08-15		25.870026.245025.805025.8300+2.216%210,808+1.161%
2024-08-14		25.570025.570024.990025.2700-0.355%134,942+3.403%
2024-08-13		25.280025.380024.595025.3600+1.766%187,480+3.036%
2024-08-12		25.600025.850024.850024.9200-1.580%153,379+4.856%
2024-08-09		25.460025.530024.950025.3200-0.667%120,151+3.199%
2024-08-08		25.390025.530025.005025.4900+2.082%246,359+2.511%
2024-08-07		25.400025.490024.850024.9700-0.359%471,556+4.646%
2024-08-06		25.050025.360024.870025.0600-0.040%207,876+4.270%
2024-08-05		24.710025.340024.190025.0700-3.391%228,321+4.228%
2024-08-02		25.760026.140025.490025.9500-3.099%250,998+0.694%
2024-08-01		27.560027.610026.400026.7800-2.971%320,274-2.427%
2024-07-31		27.670028.280027.501327.6000-0.684%284,743-5.326%
2024-07-30		27.610028.030027.550027.7900+0.981%263,403-5.973%
2024-07-29		28.120028.130027.490027.5200-1.854%257,607-5.051%
2024-07-26		28.280028.410027.780028.0400+0.179%245,664-6.812%
2024-07-25		27.470028.510027.380027.9900+2.377%411,111-6.645%
2024-07-24		27.660028.220027.300027.3400-1.300%262,149-4.426%
2024-07-23		27.120028.110026.920027.7000+1.465%396,606-5.668%
2024-07-22		26.540027.425026.400027.3000-0.146%358,318-4.286%
2024-07-19		27.170027.700027.150027.3400+0.774%431,406-4.426%
2024-07-18		26.690027.970026.690027.1300+0.631%423,829-3.686%
2024-07-17		25.950027.200025.950026.9600+2.315%524,773-3.079%
2024-07-16		25.550026.520025.500026.3500+4.730%349,382-0.835%
2024-07-15		24.540025.430024.540025.1600+3.881%268,390+3.855%
2024-07-12		24.490024.520024.180024.2200+0.373%215,918+7.886%
2024-07-11		23.500024.230023.370024.1300+5.050%254,231+8.288%
2024-07-10		22.390023.010022.390022.9700+2.866%151,745+13.757%
2024-07-09		22.140022.420022.120022.3300+0.540%128,670+17.017%
2024-07-08		22.280022.380022.130022.2100+0.634%209,252+17.650%
2024-07-05		22.430022.560022.030022.0700-1.911%188,816+18.396%
2024-07-03		23.010023.010022.500022.5000-2.216%90,589+16.133%
2024-07-02		22.670023.085022.670023.0100+0.965%141,583+13.559%
2024-07-01		22.770023.060022.550022.7900-0.044%170,257+14.656%
2024-06-28		22.440022.910022.310022.8000+2.795%495,421+14.605%
2024-06-27		21.820022.190021.620022.1800+1.790%257,907+17.809%
2024-06-26		21.270021.790021.160021.7900+1.680%240,785+19.917%
2024-06-25		21.440021.530021.370021.4300-0.603%310,379+21.932%
2024-06-24		21.400021.720021.320021.5600+1.554%165,746+21.197%
2024-06-21		21.280021.480021.180021.2300-0.562%624,226+23.081%
2024-06-20		21.150021.420021.150021.3500+0.047%163,380+22.389%
2024-06-18		21.220021.420021.161021.3400+0.566%172,897+22.446%
2024-06-17		20.860021.230020.755021.2200+1.192%159,711+23.139%
2024-06-14		21.010021.110020.870020.9700-1.364%130,284+24.607%
2024-06-13		21.530021.530021.050021.2600-1.346%498,729+22.907%
2024-06-12		21.510021.820021.280021.5500+3.258%194,799+21.253%
2024-06-11		20.930021.100020.775020.8700-1.184%224,584+25.204%
2024-06-10		21.250021.405021.000021.1200-2.448%186,474+23.722%
2024-06-07		21.380021.660021.380021.6500+0.139%105,694+20.693%
2024-06-06		21.460021.660021.430021.6200+0.652%433,535+20.860%
2024-06-05		21.500021.620021.310021.4800+0.750%128,066+21.648%
2024-06-04		21.530021.590021.320021.3200-1.887%125,711+22.561%
2024-06-03		22.430022.430021.700021.7300-2.249%140,714+20.249%
2024-05-31		21.980022.250021.980022.2300+1.600%206,569+17.544%
2024-05-30		21.910022.120021.760021.8800+1.343%170,676+19.424%
2024-05-29		21.600021.690021.450021.5900-1.997%197,335+21.028%
2024-05-28		22.470022.650021.990022.0300-1.520%321,256+18.611%
2024-05-24		22.610022.610022.300022.3700-0.489%160,011+16.808%
2024-05-23		23.020023.030022.310022.4800-2.176%141,741+16.237%
2024-05-22		23.100023.310022.880022.9800-0.649%244,420+13.708%
2024-05-21		22.990023.220022.951023.1300+0.217%125,783+12.970%
2024-05-20		23.400023.490023.060023.0800-1.620%154,147+13.215%
2024-05-17		23.500023.650423.340023.4600+0.299%154,647+11.381%
2024-05-16		23.020023.445022.900023.3900+1.168%137,421+11.714%
2024-05-15		23.300023.450022.840023.1200-0.388%244,760+13.019%
2024-05-14		23.370023.370023.170023.2100+0.650%123,922+12.581%
2024-05-13		23.240023.440023.050023.0600-0.432%123,332+13.313%
2024-05-10		23.160023.170022.910023.16000.000%108,584+12.824%
2024-05-09		22.800023.190022.750023.1600+1.892%302,038+12.824%
2024-05-08		22.300022.740022.300022.7300+0.977%121,257+14.958%
2024-05-07		22.570022.800022.450022.51000.000%139,891+16.082%
2024-05-06		22.470022.830022.440022.5100+0.671%157,265+16.082%
2024-05-03		22.670022.750022.360022.3600+0.314%169,752+16.860%
2024-05-02		22.070022.400022.070022.2900+1.734%128,428+17.227%
2024-05-01		21.630022.330021.580021.9100+2.767%207,997+19.261%
2024-04-30		21.750021.810021.300021.3200-2.914%298,053+22.561%
2024-04-29		22.160022.230021.820021.9600-0.633%202,995+18.989%
2024-04-26		22.030022.250021.960022.10000.000%167,141+18.235%
2024-04-25		22.140022.160021.900022.1000-1.074%216,115+18.235%
2024-04-24		22.020022.380021.990022.3400+0.359%213,820+16.965%
2024-04-23		21.820022.320021.810022.2600+2.298%271,670+17.385%
2024-04-22		21.730022.155021.610021.7600+0.230%232,724+20.083%
2024-04-19		20.780021.730020.500021.7100+3.480%316,344+20.359%
2024-04-18		20.500021.190020.500020.9800+2.192%247,145+24.547%
2024-04-17		20.740020.830020.510020.5300+0.098%195,490+27.277%
2024-04-16		20.640020.730020.510020.5100-1.772%178,142+27.401%
2024-04-15		21.040021.280020.660020.8800-0.143%190,854+25.144%
2024-04-12		20.690021.030020.620020.91000.000%158,513+24.964%
2024-04-11		20.940020.980020.660020.9100+0.240%195,169+24.964%
2024-04-10		21.650021.650020.700020.8600-6.289%227,615+25.264%
2024-04-09		22.340022.470021.820022.2600+0.180%143,239+17.385%
2024-04-08		22.110022.340022.030022.2200+0.954%299,662+17.597%
2024-04-05		21.940022.120021.830022.01000.000%450,225+18.719%
2024-04-04		22.100022.388322.000022.0100+0.917%173,504+18.719%
2024-04-03		21.950022.100021.770021.8100-1.223%245,231+19.807%
2024-04-02		22.150022.300021.790022.0800-0.764%202,874+18.342%
2024-04-01		22.920022.920022.230022.2500-2.923%230,887+17.438%
2024-03-28		22.770023.070022.650022.9200+0.570%194,404+14.005%
2024-03-27		22.190022.830022.190022.7900+3.638%291,297+14.656%
2024-03-26		22.320022.320021.835021.9900-0.812%153,263+18.827%
2024-03-25		22.190022.410022.080022.1700+0.090%106,980+17.862%
2024-03-22		22.470022.470022.090022.1500-1.292%152,868+17.968%
2024-03-21		22.230022.610022.230022.4400+1.447%226,996+16.444%
2024-03-20		21.390022.460021.342222.1200+2.455%173,694+18.128%
2024-03-19		21.400021.775021.400021.5900+0.465%192,733+21.028%
2024-03-18		21.930021.955021.480021.4900-2.051%201,000+21.591%
2024-03-15		21.370022.050021.370021.9400+2.237%545,376+19.098%
2024-03-14		22.060022.130021.300021.4600-3.203%195,645+21.761%
2024-03-13		22.030022.360022.030022.1700+0.590%262,191+17.862%
2024-03-12		22.180022.270021.925022.0400-1.607%295,399+18.557%
2024-03-11		22.500022.580022.380022.4000-0.444%160,923+16.652%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC