Dark

BH
Biglari Holdings Inc. Class B Common Stock
stock NYSE

At Close

Aug 8, 2025 3:59:30 PM EDT

275.06USD-2.222%(-6.25)19,286

274.61Bid 275.89Ask 1.28Spread

Pre-market

0.00USD-100.000%(-281.31)0

After-hours

Aug 8, 2025 4:43:30 PM EDT

275.24USD+0.065%(+0.18)11

OverviewHistoricalDark Pool LevelsShortsMore

BH Volume Aug 8, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	42.33	8,164	47.39
Off Exchange¹	39.04	7,530	29.35
Nasdaq GSM	5.23	1,008	7.15
IEX	4.90	945	3.32
NYSE Arca	2.60	502	2.98
Cboe EDGX	2.08	401	2.38
Cboe BZX	1.94	374	1.11
MEMX	0.95	183	2.22
CHX	0.33	64	0.07
MIAX Pearl	0.17	32	0.43
LTSE	0.12	23	0.06
Nasdaq BX	0.08	16	1.02
Cboe EDGA	0.07	14	0.96
Cboe BYX	0.07	13	0.59
NYSE American	0.05	10	0.30
Nasdaq PHLX	0.03	5	0.53
NYSE National	0.01	2	0.16

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BH Nutrition Facts

1.01 servings per container

Serving size

19.05K

Calories

19.29K

% Day

% Avg

NYSE 8K

42.33%

47.39%

Off Exchange¹ 8K

39.04%

29.35%

Nasdaq GSM 1K

5.23%

7.15%

IEX 945

4.90%

3.32%

NYSE Arca 502

2.60%

2.98%

Cboe EDGX 401

2.08%

2.38%

Cboe BZX 374

1.94%

1.11%

MEMX 183

0.95%

2.22%

CHX 64

0.33%

0.07%

MIAX Pearl 32

0.17%

0.43%

LTSE 23

0.12%

0.06%

Nasdaq BX 16

0.08%

1.02%

Cboe EDGA 14

0.07%

0.96%

Cboe BYX 13

0.07%

0.59%

NYSE American 10

0.05%

0.30%

Nasdaq PHLX 5

0.03%

0.53%

NYSE National 2

0.01%

0.16%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,530, which is 39.04% of today's total volume.
Today's Lit volume is 11,756, which is 60.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.35%.
The average Lit volume has been 70.65%.

BH Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

CHX

MIAX Pearl

LTSE