Dark

BENJ
Horizon Landmark ETF
stock NYSE ETF

At Close

Jul 31, 2025 3:59:30 PM EDT

51.23USD0.000%(+51.23)5,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-01	51.0300	51.0400	51.0300	51.0300	-0.390%	5,710	0.000%
2025-07-31	51.0200	51.2400	51.0000	51.2300	+0.451%	935,745	-0.390%
2025-07-30	51.0100	51.0100	51.0000	51.0000	+0.020%	2,401	+0.059%
2025-07-29	51.0000	51.0000	50.9900	50.9900	+0.020%	394	+0.078%
2025-07-28	50.9900	50.9900	50.9800	50.9800	+0.029%	1,778	+0.098%
2025-07-25	50.9800	50.9800	50.9650	50.9650	+0.069%	2,650	+0.128%
2025-07-24	50.9500	50.9700	50.9300	50.9300	-0.029%	5,999	+0.196%
2025-07-23	50.9493	50.9600	50.9400	50.9450	0.000%	5,558	+0.167%
2025-07-22	50.8900	50.9700	50.8900	50.9450	0.000%	25,563	+0.167%
2025-07-21	50.9600	50.9600	50.9300	50.9450	+0.020%	7,118	+0.167%
2025-07-18	50.9206	50.9350	50.9200	50.9350	+0.029%	1,613	+0.187%
2025-07-17	50.9100	50.9267	50.9100	50.9200	-0.010%	2,049	+0.216%
2025-07-16	50.9100	50.9250	50.9100	50.9250	+0.020%	2,440	+0.206%
2025-07-15	50.9299	50.9299	50.9000	50.9150	-0.010%	5,009	+0.226%
2025-07-14	50.9200	50.9200	50.9000	50.9200	+0.029%	2,203	+0.216%
2025-07-11	50.9200	50.9200	50.8900	50.9050	0.000%	16,541	+0.246%
2025-07-10	50.9067	50.9200	50.8900	50.9050	0.000%	13,086	+0.246%
2025-07-09	50.9060	50.9200	50.9050	50.9050	-0.010%	4,387	+0.246%
2025-07-08	50.8800	50.9300	50.8800	50.9100	+0.029%	15,778	+0.236%
2025-07-07	50.8900	51.1500	50.8600	50.8950	+0.039%	143,555	+0.265%
2025-07-03	50.8900	50.8900	50.8600	50.8750	+0.020%	1,741	+0.305%
2025-07-02	50.8605	50.8800	50.8605	50.8650	0.000%	2,352	+0.324%
2025-07-01	50.8500	50.8650	50.8500	50.8650	0.000%	4,169	+0.324%
2025-06-30	50.8500	50.8650	50.8500	50.8650	+0.039%	6,908	+0.324%
2025-06-27	50.8000	50.8451	50.8000	50.8451	+0.020%	810	+0.364%
2025-06-26	50.8000	50.8350	50.8000	50.8350	+0.049%	746	+0.384%
2025-06-25	50.7700	50.8100	50.7700	50.8100	-0.011%	1,138	+0.433%
2025-06-24	50.8700	50.8700	50.8155	50.8155	+0.020%	309	+0.422%
2025-06-23	50.8171	50.8500	50.7600	50.8051	+0.000%	4,593	+0.443%
2025-06-20	50.8050	50.8199	50.7900	50.8050	+0.039%	2,327	+0.443%
2025-06-18	50.8000	50.8000	50.7700	50.7850	+0.020%	6,548	+0.482%
2025-06-17	50.7900	50.7900	50.7600	50.7750	0.000%	2,813	+0.502%
2025-06-16	50.7900	50.7900	50.7700	50.7750	0.000%	214,813	+0.502%
2025-06-13	50.7750	50.7750	50.7750	50.7750	+0.049%	24	+0.502%
2025-06-12	50.7700	50.7700	50.7500	50.7500	-0.020%	225	+0.552%
2025-06-11	50.7800	50.7800	50.7600	50.7600	+0.010%	1,867	+0.532%
2025-06-10	50.7550	50.7550	50.7550	50.7550	0.000%	116	+0.542%
2025-06-09	50.7400	50.7700	50.7400	50.7550	+0.020%	3,335	+0.542%
2025-06-06	50.7600	50.7600	50.7450	50.7450	+0.039%	2,544	+0.562%
2025-06-05	50.7100	50.7400	50.7100	50.7250	0.000%	648	+0.601%
2025-06-04	50.7200	50.7250	50.7200	50.7250	+0.020%	219	+0.601%
2025-06-03	50.7150	50.7150	50.7150	50.7150	0.000%	134	+0.621%
2025-06-02	50.7174	50.7300	50.7000	50.7150	+0.039%	5,813	+0.621%
2025-05-30	50.6895	50.7100	50.6895	50.6950	+0.039%	2,988	+0.661%
2025-05-29	50.6900	50.6900	50.6700	50.6750	0.000%	842	+0.701%
2025-05-28	50.6750	50.6750	50.6750	50.6750	+0.020%	37	+0.701%
2025-05-27	50.6800	50.6800	50.6500	50.6650	+0.049%	342	+0.720%
2025-05-23	50.6500	50.6500	50.6400	50.6400	+0.010%	1,696	+0.770%
2025-05-22	50.6350	50.6350	50.6200	50.6350	+0.020%	2,964	+0.780%
2025-05-21	50.6400	50.6400	50.6250	50.6250	0.000%	361	+0.800%
2025-05-20	50.6214	50.6250	50.6100	50.6250	0.000%	2,520	+0.800%
2025-05-19	50.6250	50.6250	50.6250	50.6250	+0.030%	136	+0.800%
2025-05-16	50.6114	50.6285	50.6000	50.6100	+0.010%	7,444	+0.830%
2025-05-15	50.5900	50.6050	50.5900	50.6050	+0.020%	758	+0.840%
2025-05-14	50.5977	50.6100	50.5800	50.5950	+0.020%	1,733	+0.860%
2025-05-13	50.6089	50.6100	50.5850	50.5850	+0.020%	2,724	+0.880%
2025-05-12	50.5610	50.5750	50.5610	50.5750	-0.010%	150	+0.900%
2025-05-09	50.5800	50.5800	50.5600	50.5800	+0.033%	1,801	+0.890%
2025-05-08	50.5700	50.5700	50.5631	50.5631	+0.016%	5,050	+0.923%
2025-05-07	50.5691	50.5691	50.5550	50.5550	+0.020%	2,181	+0.940%
2025-05-06	50.5450	50.5450	50.5450	50.5450	+0.020%	93	+0.960%
2025-05-05	50.5377	50.5377	50.5200	50.5350	+0.020%	1,462	+0.980%
2025-05-02	50.5250	50.5250	50.5250	50.5250	+0.020%	947	+1.000%
2025-05-01	50.5001	50.5150	50.5001	50.5150	+0.020%	144	+1.019%
2025-04-30	50.5050	50.5050	50.5050	50.5050	+0.010%	20	+1.040%
2025-04-29	50.5030	50.5050	50.4900	50.5000	+0.010%	4,612	+1.050%
2025-04-28	50.5100	50.5100	50.4950	50.4950	+0.020%	978	+1.060%
2025-04-25	50.5000	50.5000	50.4787	50.4850	+0.020%	3,272	+1.080%
2025-04-24	50.5000	50.5000	50.4750	50.4750	+0.020%	1,057	+1.100%
2025-04-23	50.4637	50.4650	50.4504	50.4650	+0.010%	713	+1.120%
2025-04-22	50.4500	50.4600	50.4500	50.4600	+0.010%	463	+1.130%
2025-04-21	50.4595	50.4697	50.4550	50.4550	+0.020%	1,174	+1.140%
2025-04-17	50.4600	50.4600	50.4450	50.4450	+0.010%	2,140	+1.160%
2025-04-16	50.4400	50.4400	50.4400	50.4400	+0.010%	240	+1.170%
2025-04-15	50.4500	50.4500	50.4350	50.4350	0.000%	1,564	+1.180%
2025-04-14	50.4223	50.4400	50.4223	50.4350	+0.050%	2,051	+1.180%
2025-04-11	50.4100	50.4100	50.4100	50.4100	+0.020%	114	+1.230%
2025-04-10	50.4060	50.4060	50.4000	50.4000	-0.020%	3,567	+1.250%
2025-04-09	50.4100	50.5600	50.3900	50.4100	+0.095%	20,780	+1.230%
2025-04-08	50.3923	50.4100	50.3600	50.3620	-0.036%	549,339	+1.326%
2025-04-07	50.3600	50.3800	50.3600	50.3800	+0.040%	2,953	+1.290%
2025-04-04	50.3500	50.3600	50.3500	50.3600	-0.010%	2,774	+1.330%
2025-04-03	50.3500	50.3650	50.3500	50.3650	0.000%	431	+1.320%
2025-04-02	50.3623	50.3800	50.3623	50.3650	-0.020%	8,776	+1.320%
2025-04-01	50.3800	50.3800	50.3750	50.3750	+0.050%	257	+1.300%
2025-03-31	50.3400	50.3600	50.3400	50.3500	0.000%	1,175	+1.351%
2025-03-28	50.3600	50.3600	50.3500	50.3500	+0.040%	1,195	+1.351%
2025-03-27	50.3200	50.3339	50.3200	50.3300	0.000%	2,239	+1.391%
2025-03-26	50.3300	50.3300	50.3300	50.3300	+0.020%	39	+1.391%
2025-03-25	50.3200	50.3200	50.3100	50.3200	+0.020%	633	+1.411%
2025-03-24	50.3700	50.3700	50.3100	50.3100	-0.020%	308	+1.431%
2025-03-21	50.3100	50.3200	50.3100	50.3200	+0.020%	102	+1.411%
2025-03-20	50.3100	50.3100	50.3100	50.3100	+0.020%	20	+1.431%
2025-03-19	50.3000	50.3000	50.3000	50.3000	+0.010%	0	+1.451%
2025-03-18	50.2950	50.2950	50.2950	50.2950	+0.050%	49	+1.461%
2025-03-17	50.2526	50.2700	50.2526	50.2700	-0.030%	1,141	+1.512%
2025-03-14	50.3000	50.3000	50.2852	50.2852	+0.050%	221	+1.481%
2025-03-13	50.2700	50.2700	50.2600	50.2600	+0.030%	562	+1.532%
2025-03-12	50.2450	50.2450	50.2450	50.2450	+0.020%	11	+1.562%
2025-03-11	50.2350	50.2350	50.2350	50.2350	0.000%	2	+1.583%
2025-03-10	50.2500	50.2500	50.2350	50.2350	+0.020%	3,003	+1.583%
2025-03-07	50.2200	50.2250	50.2200	50.2250	+0.010%	2,344	+1.603%
2025-03-06	50.2200	50.2200	50.2200	50.2200	+0.020%	0	+1.613%
2025-03-05	50.2100	50.2100	50.2100	50.2100	+0.040%	0	+1.633%
2025-03-04	50.2100	50.2100	50.1900	50.1900	-0.001%	3,792	+1.674%
2025-03-03	50.2000	50.2000	50.1800	50.1906	-0.029%	1,889	+1.672%
2025-02-28	50.1900	50.2200	50.1900	50.2050	+0.040%	2,528	+1.643%
2025-02-27	50.1700	50.1850	50.1700	50.1850	+0.010%	340	+1.684%
2025-02-26	50.1900	50.1900	50.1790	50.1800	+0.020%	672	+1.694%
2025-02-25	50.1738	50.1800	50.1700	50.1700	0.000%	3,641	+1.714%
2025-02-24	50.1800	50.1800	50.1700	50.1700	+0.010%	3,340	+1.714%
2025-02-21	50.1650	50.1650	50.1650	50.1650	+0.050%	190	+1.724%
2025-02-20	50.1500	50.1500	50.1400	50.1400	0.000%	3,084	+1.775%
2025-02-19	50.1300	50.1400	50.1300	50.1400	0.000%	108	+1.775%
2025-02-18	50.1500	50.1500	50.1400	50.1400	+0.020%	1,224	+1.775%
2025-02-14	50.1400	50.1400	50.1300	50.1300	+0.030%	1,449	+1.795%
2025-02-13	50.1300	50.1300	50.1150	50.1150	+0.030%	991	+1.826%
2025-02-12	50.1200	50.1200	50.1000	50.1000	-0.050%	510	+1.856%
2025-02-11	50.1100	50.4000	50.1100	50.1250	+0.050%	46,916	+1.805%
2025-02-10	50.1000	50.1200	50.0900	50.1000	0.000%	12,180	+1.856%
2025-02-07	50.0800	50.1300	50.0800	50.1000	+0.050%	3,527	+1.856%
2025-02-06	51.5900	51.5900	50.0700	50.0750	-0.030%	12,941	+1.907%
2025-02-05	50.0921	50.1100	50.0800	50.0900	+0.010%	166,803	+1.877%
2025-02-04	50.0900	50.0900	50.0850	50.0850	+0.040%	21,234	+1.887%
2025-02-03	50.0800	50.0800	50.0650	50.0650	+0.010%	602	+1.927%
2025-01-31	50.0700	50.0700	50.0600	50.0600	+0.030%	504	+1.938%
2025-01-30	50.0500	50.0500	50.0450	50.0450	+0.020%	506	+1.968%
2025-01-29	50.0400	50.0400	50.0350	50.0350	+0.020%	1,000	+1.989%
2025-01-28	50.0400	50.0400	50.0250	50.0250	+0.020%	1,000	+2.009%
2025-01-27	50.0300	50.0300	50.0150	50.0150	+0.010%	2,260	+2.029%
2025-01-24	50.0000	50.0100	50.0000	50.0100	+0.010%	252	+2.040%
2025-01-23	50.0200	50.0200	50.0050	50.0050	0.000%	4,110	+2.050%

.dark-mode .sXSxJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXSxJJ{ color: #333333; background-color: white; border: 2px solid #333333; }BENJHorizon Landmark ETFstock NYSE ETF

BENJ
Horizon Landmark ETF
stock NYSE ETF