Dark

Check out our Dark Pool Levels

BEN
Franklin Resources, Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:57 PM EDT

21.87USD+0.552%(+0.12)2,949,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:20:30 AM EDT

21.91USD+0.736%(+0.16)2,108

After-hours

Jun 6, 2025 4:00:30 PM EDT

21.87USD-0.023%(-0.01)5,400

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,413	8,745	156	2,597

BEN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BEN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BEN Jun 20, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

BEN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BEN250620C00035000
34.00 C	0	0%	0			BEN250620C00034000
31.00 C	0	0%	0			BEN250620C00031000
30.00 C	0	0%	0			BEN250620C00030000
29.00 C	0.05	0%	1	1	05-15	BEN250620C00029000
27.50 C	0	0%	0			BEN250620C00027500
26.00 C	0	0%	0			BEN250620C00026000
25.00 C	0.05	0.00%	51	1,004	06-05	BEN250620C00025000
24.00 C	0.10	+25.00%	1	384	06-04	BEN250620C00024000
22.50 C	0.29	+93.33%	158	7,356	06-05	BEN250620C00022500
21.00 C	0.80	-9.09%	2	846	06-04	BEN250620C00021000
20.00 C	2.09	+25.15%	26	468	06-05	BEN250620C00020000
19.00 C	3.30	+34.69%	10	21	05-27	BEN250620C00019000
17.50 C	4.72	+31.11%	2	28	05-15	BEN250620C00017500
16.00 C	0	0%	0			BEN250620C00016000
15.00 C	3.85	+38.49%	50	50	04-29	BEN250620C00015000
14.00 C	0	0%	0			BEN250620C00014000
12.50 C	0	0%	0			BEN250620C00012500
11.00 C	0	0%	0			BEN250620C00011000
10.00 C	0	0%	0			BEN250620C00010000
9.00 C	0	0%	0			BEN250620C00009000
7.50 C	0	0%	0			BEN250620C00007500
6.00 C	0	0%	0			BEN250620C00006000
5.00 C	0	0%	0			BEN250620C00005000
4.00 C	0	0%	0			BEN250620C00004000
3.00 C	0	0%	0			BEN250620C00003000
2.00 C	0	0%	0			BEN250620C00002000
1.00 C	0	0%	0			BEN250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BEN250620P00035000
34.00 P	0	0%	0			BEN250620P00034000
31.00 P	0	0%	0			BEN250620P00031000
30.00 P	0	0%	0			BEN250620P00030000
29.00 P	0	0%	0			BEN250620P00029000
27.50 P	0	0%	0			BEN250620P00027500
26.00 P	0	0%	0			BEN250620P00026000
25.00 P	6.10	0%	8	0	04-24	BEN250620P00025000
24.00 P	2.10	-8.70%	2	2	05-14	BEN250620P00024000
22.50 P	1.21	-3.20%	1	154	06-03	BEN250620P00022500
21.00 P	0.20	-33.33%	3	2,227	06-05	BEN250620P00021000
20.00 P	0.09	-30.77%	4	108	06-05	BEN250620P00020000
19.00 P	0.05	-16.67%	1	183	06-04	BEN250620P00019000
17.50 P	0.03	-25.00%	1	44	06-02	BEN250620P00017500
16.00 P	0.04	+300.00%	1	10	06-02	BEN250620P00016000
15.00 P	0.11	0.00%	1	25	04-28	BEN250620P00015000
14.00 P	0	0%	0			BEN250620P00014000
12.50 P	0	0%	0			BEN250620P00012500
11.00 P	0	0%	0			BEN250620P00011000
10.00 P	0	0%	0			BEN250620P00010000
9.00 P	0	0%	0			BEN250620P00009000
7.50 P	0	0%	0			BEN250620P00007500
6.00 P	0	0%	0			BEN250620P00006000
5.00 P	0	0%	0			BEN250620P00005000
4.00 P	0	0%	0			BEN250620P00004000
3.00 P	0	0%	0			BEN250620P00003000
2.00 P	0	0%	0			BEN250620P00002000
1.00 P	0	0%	0			BEN250620P00001000

Share