Dark

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Jul 16, 2026 3:59:57 PM EDT

17.47USD+2.554%(+0.44)4,372,541

15.19Bid 19.84Ask 4.65Spread

Pre-market

Jul 16, 2026 9:23:30 AM EDT

17.31USD+1.644%(+0.28)2,022

After-hours

Jul 16, 2026 4:13:30 PM EDT

17.46USD-0.029%(-0.01)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,470	6,628	80	2,448

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.09	0%	2	2	01-23	BEKE260717C00035000
30.00 C	0.15	0%	2	2	03-06	BEKE260717C00030000
25.00 C	0.05	-50.00%	1	52	04-02	BEKE260717C00025000
24.00 C	0.07	+250.00%	1	3	03-31	BEKE260717C00024000
23.00 C	0.35	0.00%	4	5	05-06	BEKE260717C00023000
22.00 C	0.18	-21.74%	1	54	06-25	BEKE260717C00022000
21.00 C	0.05	-84.85%	27	2,428	07-15	BEKE260717C00021000
20.50 C	0	0%	0			BEKE260717C00020500
20.00 C	0.03	-80.00%	155	342	07-10	BEKE260717C00020000
19.50 C	0	0%	0			BEKE260717C00019500
19.00 C	0.02	-50.00%	1	268	07-15	BEKE260717C00019000
18.50 C	0	0%	0			BEKE260717C00018500
18.00 C	0.05	0.00%	65	3,257	07-15	BEKE260717C00018000
17.50 C	0.10	+100.00%	217	215	07-15	BEKE260717C00017500
17.00 C	0.40	+471.43%	29	623	07-15	BEKE260717C00017000
16.50 C	0.90	+500.00%	1	99	07-15	BEKE260717C00016500
16.00 C	1.23	+1,130.00%	1	155	07-15	BEKE260717C00016000
15.50 C	1.63	+35.83%	2	8	07-15	BEKE260717C00015500
15.00 C	2.10	+29.63%	77	324	07-15	BEKE260717C00015000
14.50 C	2.58	+226.58%	2	146	07-15	BEKE260717C00014500
14.00 C	3.15	+191.67%	6	21	07-15	BEKE260717C00014000
13.50 C	3.56	+26.69%	2	4	07-15	BEKE260717C00013500
13.00 C	4.10	+80.62%	2	6	07-15	BEKE260717C00013000
12.50 C	4.56	+62.28%	1	3	07-15	BEKE260717C00012500
12.00 C	5.05	+52.57%	3	3	07-15	BEKE260717C00012000
11.50 C	5.45	+14.74%	2	4	07-15	BEKE260717C00011500
11.00 C	6.07	+16.73%	3	5	07-15	BEKE260717C00011000
10.00 C	6.98	+13.50%	1	9	07-15	BEKE260717C00010000
9.00 C	7.06	+9.46%	23	22	07-14	BEKE260717C00009000
8.00 C	7.95	+9.05%	19	19	07-14	BEKE260717C00008000
7.00 C	8.29	0%	2	1	07-09	BEKE260717C00007000
6.00 C	10.00	0%	9	9	07-14	BEKE260717C00006000
5.00 C	10.91	-1.71%	10	9	07-14	BEKE260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.10	0%	2	0	07-06	BEKE260717P00035000
30.00 P	12.70	-6.62%	4	5	07-15	BEKE260717P00030000
25.00 P	7.74	-12.64%	2	4	07-15	BEKE260717P00025000
24.00 P	6.99	0%	2	0	07-15	BEKE260717P00024000
23.00 P	0	0%	0			BEKE260717P00023000
22.00 P	4.77	-32.34%	2	0	07-15	BEKE260717P00022000
21.00 P	4.80	-20.79%	2	1	07-14	BEKE260717P00021000
20.50 P	5.50	0%	3	3	07-06	BEKE260717P00020500
20.00 P	3.55	-28.28%	1	2	07-14	BEKE260717P00020000
19.50 P	2.36	-29.13%	1	3	07-15	BEKE260717P00019500
19.00 P	3.85	+102.63%	1	53	07-06	BEKE260717P00019000
18.50 P	1.45	-40.08%	2	3	07-15	BEKE260717P00018500
18.00 P	2.59	-4.43%	1	2	07-10	BEKE260717P00018000
17.50 P	0.50	-64.03%	1	4	07-15	BEKE260717P00017500
17.00 P	0.20	-80.39%	27	936	07-15	BEKE260717P00017000
16.50 P	0.10	0%	1	1	07-15	BEKE260717P00016500
16.00 P	0.05	-83.33%	1	395	07-15	BEKE260717P00016000
15.50 P	0	0%	0			BEKE260717P00015500
15.00 P	0.06	-70.00%	4	519	07-13	BEKE260717P00015000
14.50 P	0.05	0.00%	2	22	07-15	BEKE260717P00014500
14.00 P	0.05	+66.67%	63	213	07-14	BEKE260717P00014000
13.50 P	0.03	-40.00%	3	13	07-10	BEKE260717P00013500
13.00 P	0.05	-66.67%	2	23	07-15	BEKE260717P00013000
12.50 P	0.05	0%	2	0	07-15	BEKE260717P00012500
12.00 P	0.05	0.00%	100	302	07-07	BEKE260717P00012000
11.50 P	0	0%	0			BEKE260717P00011500
11.00 P	0.05	-82.14%	4	17	07-15	BEKE260717P00011000
10.00 P	0.05	0%	1	1	07-13	BEKE260717P00010000
9.00 P	0.05	0%	6	3	07-15	BEKE260717P00009000
8.00 P	0.05	-50.00%	2	2	07-15	BEKE260717P00008000
7.00 P	0	0%	0			BEKE260717P00007000
6.00 P	0.05	+25.00%	2	1	07-15	BEKE260717P00006000
5.00 P	0	0%	0			BEKE260717P00005000

.dark-mode .f1Gfng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1Gfng{ color: #333333; background-color: white; border: 2px solid #333333; }BEKEKE Holdings Inc.stock NYSE ADR