Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
Dec 5, 2025 3:59:52 PM EST
17.18USD+2.262%(+0.38)3,439,885
14.53Bid   19.54Ask   5.01Spread
Pre-market
Dec 5, 2025 9:17:30 AM EST
17.04USD+1.429%(+0.24)847
After-hours
Dec 5, 2025 4:40:30 PM EST
17.18USD0.000%(0.00)11,171
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35527775715


BEKE Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

BEKE Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

BEKE Dec 5, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


BEKE Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BEKE251205C00035000
30.00 C00%0BEKE251205C00030000
27.50 C00%0BEKE251205C00027500
27.00 C00%0BEKE251205C00027000
26.50 C00%0BEKE251205C00026500
26.00 C00%0BEKE251205C00026000
25.50 C00%0BEKE251205C00025500
25.00 C00%0BEKE251205C00025000
24.50 C00%0BEKE251205C00024500
24.00 C00%0BEKE251205C00024000
23.50 C00%0BEKE251205C00023500
23.00 C00%0BEKE251205C00023000
22.50 C00%0BEKE251205C00022500
22.00 C00%0BEKE251205C00022000
21.50 C00%0BEKE251205C00021500
21.00 C00%0BEKE251205C00021000
20.50 C0.100%8811-25BEKE251205C00020500
20.00 C0.01-83.33%1512-01BEKE251205C00020000
19.50 C00%0BEKE251205C00019500
19.00 C0.08-27.27%7,010111-26BEKE251205C00019000
18.50 C0.05-68.75%12911-28BEKE251205C00018500
18.00 C0.01-87.50%110712-03BEKE251205C00018000
17.50 C0.09+800.00%112712-04BEKE251205C00017500
17.00 C0.110.00%423212-04BEKE251205C00017000
16.50 C0.40+8.11%62812-04BEKE251205C00016500
16.00 C0.86-25.22%2111-17BEKE251205C00016000
15.50 C1.070%1112-02BEKE251205C00015500
15.00 C1.72+21.13%13412-04BEKE251205C00015000
14.50 C2.160%1112-04BEKE251205C00014500
14.00 C2.690%3312-02BEKE251205C00014000
13.50 C3.28+5.13%1312-04BEKE251205C00013500
13.00 C3.68+6.67%1612-04BEKE251205C00013000
12.50 C3.880%6612-02BEKE251205C00012500
12.00 C4.630%1112-02BEKE251205C00012000
11.50 C5.40-15.63%41912-02BEKE251205C00011500
11.00 C5.85-14.35%61812-02BEKE251205C00011000
10.00 C6.230%2212-02BEKE251205C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BEKE251205P00035000
30.00 P13.380%1112-04BEKE251205P00030000
27.50 P11.14+0.36%1112-04BEKE251205P00027500
27.00 P10.47+0.10%3512-02BEKE251205P00027000
26.50 P10.00-0.40%1112-04BEKE251205P00026500
26.00 P9.43-1.36%3212-04BEKE251205P00026000
25.50 P9.01-1.31%2212-04BEKE251205P00025500
25.00 P8.40-3.34%1112-04BEKE251205P00025000
24.50 P7.96-10.56%1112-04BEKE251205P00024500
24.00 P7.49-11.88%3312-04BEKE251205P00024000
23.50 P6.98-1.69%5212-04BEKE251205P00023500
23.00 P6.60-0.75%4312-04BEKE251205P00023000
22.50 P6.17+12.80%3012-04BEKE251205P00022500
22.00 P6.040%1012-04BEKE251205P00022000
21.50 P5.02+15.14%1112-04BEKE251205P00021500
21.00 P4.60+17.65%1112-04BEKE251205P00021000
20.50 P00%0BEKE251205P00020500
20.00 P2.93+22.08%1612-01BEKE251205P00020000
19.50 P3.00+19.52%1112-03BEKE251205P00019500
19.00 P2.580%1112-03BEKE251205P00019000
18.50 P00%0BEKE251205P00018500
18.00 P1.40+66.67%81212-01BEKE251205P00018000
17.50 P0.45-47.06%213111-25BEKE251205P00017500
17.00 P0.43+65.38%1058812-03BEKE251205P00017000
16.50 P0.05-66.67%15912-04BEKE251205P00016500
16.00 P0.08-27.27%11012-02BEKE251205P00016000
15.50 P0.30+76.47%82211-28BEKE251205P00015500
15.00 P00%0BEKE251205P00015000
14.50 P00%0BEKE251205P00014500
14.00 P00%0BEKE251205P00014000
13.50 P0.12-14.29%161611-05BEKE251205P00013500
13.00 P0.560%161611-05BEKE251205P00013000
12.50 P00%0BEKE251205P00012500
12.00 P0.09+800.00%1212-04BEKE251205P00012000
11.50 P00%0BEKE251205P00011500
11.00 P0.070.00%1212-02BEKE251205P00011000
10.00 P00%0BEKE251205P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC