Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
May 8, 2025 3:59:57 PM EDT
19.32USD-1.378%(-0.27)5,435,927
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:23:30 AM EDT
19.27USD-1.633%(-0.32)54,146
After-hours
May 8, 2025 4:39:30 PM EDT
19.32USD0.000%(0.00)13,441
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2334,3311,097421


BEKE May 9, 2025 Exp. - Volume by Strike
Puts
Calls

BEKE May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

BEKE May 9, 2025 Exp. - Max Pain @ $20.50

Puts
Calls


BEKE May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BEKE250509C00035000
31.00 C00%0BEKE250509C00031000
30.00 C0.02-50.00%305505-05BEKE250509C00030000
29.00 C00%0BEKE250509C00029000
28.00 C00%0BEKE250509C00028000
27.50 C00%0BEKE250509C00027500
27.00 C00%0BEKE250509C00027000
26.50 C00%0BEKE250509C00026500
26.00 C00%0BEKE250509C00026000
25.50 C00%0BEKE250509C00025500
25.00 C0.260%141404-24BEKE250509C00025000
24.50 C0.170%2104-25BEKE250509C00024500
24.00 C00%0BEKE250509C00024000
23.50 C0.22+144.44%1628005-02BEKE250509C00023500
23.00 C0.04-55.56%256405-06BEKE250509C00023000
22.50 C0.10+11.11%3644405-06BEKE250509C00022500
22.00 C0.03-81.25%8,4732,48805-07BEKE250509C00022000
21.50 C0.07-74.07%412805-07BEKE250509C00021500
21.00 C0.05-88.64%2418505-07BEKE250509C00021000
20.50 C0.14-78.46%1322605-07BEKE250509C00020500
20.00 C0.27-68.24%255405-07BEKE250509C00020000
19.50 C0.43-68.15%879205-07BEKE250509C00019500
19.00 C1.61-22.60%101905-05BEKE250509C00019000
18.50 C3.65+185.16%4404-24BEKE250509C00018500
18.00 C3.45-15.85%420604-25BEKE250509C00018000
17.50 C2.180%1104-21BEKE250509C00017500
17.00 C4.45+139.25%2104-25BEKE250509C00017000
16.50 C00%0BEKE250509C00016500
16.00 C5.44+53.24%2204-25BEKE250509C00016000
15.50 C00%0BEKE250509C00015500
15.00 C00%0BEKE250509C00015000
14.50 C00%0BEKE250509C00014500
14.00 C00%0BEKE250509C00014000
13.00 C00%0BEKE250509C00013000
12.50 C00%0BEKE250509C00012500
12.00 C00%0BEKE250509C00012000
10.00 C00%0BEKE250509C00010000
7.50 C00%0BEKE250509C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BEKE250509P00035000
31.00 P00%0BEKE250509P00031000
30.00 P9.500%3305-06BEKE250509P00030000
29.00 P8.600%3005-06BEKE250509P00029000
28.00 P00%0BEKE250509P00028000
27.50 P7.450%2205-06BEKE250509P00027500
27.00 P7.050%2005-06BEKE250509P00027000
26.50 P00%0BEKE250509P00026500
26.00 P00%0BEKE250509P00026000
25.50 P00%0BEKE250509P00025500
25.00 P00%0BEKE250509P00025000
24.50 P00%0BEKE250509P00024500
24.00 P00%0BEKE250509P00024000
23.50 P00%0BEKE250509P00023500
23.00 P2.71+12.92%2304-30BEKE250509P00023000
22.50 P2.27-41.79%2304-30BEKE250509P00022500
22.00 P1.82+25.52%4404-30BEKE250509P00022000
21.50 P0.94+1.08%36605-06BEKE250509P00021500
21.00 P0.75+11.94%1019205-06BEKE250509P00021000
20.50 P0.70+55.56%327205-07BEKE250509P00020500
20.00 P0.55+96.43%1530505-07BEKE250509P00020000
19.50 P0.29+163.64%2224705-07BEKE250509P00019500
19.00 P0.06-70.00%821405-05BEKE250509P00019000
18.50 P0.05-66.67%22005-01BEKE250509P00018500
18.00 P00%0BEKE250509P00018000
17.50 P0.08-82.22%213204-25BEKE250509P00017500
17.00 P1.540%40504-08BEKE250509P00017000
16.50 P0.27-77.31%1,005004-17BEKE250509P00016500
16.00 P00%0BEKE250509P00016000
15.50 P0.62-3.13%101004-09BEKE250509P00015500
15.00 P00%0BEKE250509P00015000
14.50 P00%0BEKE250509P00014500
14.00 P00%0BEKE250509P00014000
13.00 P0.130%804005-02BEKE250509P00013000
12.50 P00%0BEKE250509P00012500
12.00 P00%0BEKE250509P00012000
10.00 P00%0BEKE250509P00010000
7.50 P00%0BEKE250509P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC