Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

May 20, 2025 1:00:39 PM EDT

176.29USD-0.426%(-0.76)1,796,149

176.42Bid 176.52Ask 0.10Spread

Pre-market

May 19, 2025 8:29:30 AM EDT

174.75USD-1.299%(-2.30)0

After-hours

May 19, 2025 4:32:30 PM EDT

177.05USD-0.040%(-0.07)0

OverviewMax PainHistoricalExchangesShortsMore

BDX Max Pain Summary

The max pain for BDX on June 20th, 2025 is $205.00.

BDX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	1,874	26,596	5,213	5,963	205.00	0.39	-14.00%
Jul 18, 2025	33	161	0	74	175.00	0.38	+0.74%
Sep 19, 2025	416	5,278	3,321	1,034	210.00	0.76	-16.05%
Dec 19, 2025	207	595	195	380	175.00	0.72	+0.74%
Jan 16, 2026	164	715	442	624	200.00	1.21	-11.86%
Jun 18, 2026	350	216	62	211	170.00	0.48	+3.70%
Sep 18, 2026	66	58	40	62	165.00	0.82	+6.84%
Dec 18, 2026	82	124	187	140	180.00	1.59	-2.06%
Totals	3,192 36,935 H	33,743	9,460 17,948 H	8,488		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qjXSLX").onerror = function(){this.style.display='none';}; .dark-mode .xKnd8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKnd8b{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Max Pain Summary

BDX Option Chain Summary

BDX
Becton, Dickinson and Co.
stock NYSE