Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDX
Becton, Dickinson and Co.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
176.71USD-0.192%(-0.34)2,739,320
176.42Bid   176.52Ask   0.10Spread
Pre-market
May 19, 2025 8:29:30 AM EDT
174.75USD-1.299%(-2.30)0
After-hours
May 20, 2025 4:00:30 PM EDT
176.67USD-0.023%(-0.04)16,135
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-101.040
2024-12-091.040
2024-09-090.950
2024-06-100.950
2024-03-070.950
2023-12-070.950
2023-09-070.910
2023-03-090.910
2022-12-080.910
2022-09-080.870
2022-06-080.870
2022-03-090.870
2021-12-090.870
2021-09-080.830
2021-03-090.830
2020-12-090.830
2020-09-080.790
2020-06-080.790
2020-03-090.790
2019-12-090.790
2019-09-060.770
2019-06-060.770
2019-03-070.770
2018-12-070.770
2018-09-060.750
2018-06-070.750
2018-03-080.750
2017-12-070.750
2017-09-070.730
2017-06-070.730
2017-03-080.730
2016-12-070.730
2016-09-070.660
2016-06-070.660
2016-03-080.660
2015-12-080.660
2015-09-040.600
2015-06-050.600
2015-03-060.600
2014-12-080.600
2014-09-050.545
2014-06-050.545
2014-03-060.545
2013-12-060.545
2013-09-050.495


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC