Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:53 PM EDT
127.92USD-2.209%(-2.89)449,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 8:30:30 AM EDT
122.23USD-6.559%(-8.58)0
After-hours
Jul 18, 2025 4:02:30 PM EDT
130.81USD+2.259%(+2.89)8,251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11004


BDC Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BDC Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BDC Jul 18, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


BDC Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0BDC250718C00170000
165 C00%0BDC250718C00165000
160 C00%0BDC250718C00160000
155 C00%0BDC250718C00155000
150 C00%0BDC250718C00150000
145 C00%0BDC250718C00145000
140 C00%0BDC250718C00140000
135 C00%0BDC250718C00135000
130 C00%0BDC250718C00130000
125 C00%0BDC250718C00125000
120 C1.15+109.09%1307-01BDC250718C00120000
115 C3.10-29.55%1307-01BDC250718C00115000
110 C10.39+99.81%4407-07BDC250718C00110000
105 C8.600%1106-23BDC250718C00105000
100 C00%0BDC250718C00100000
95 C00%0BDC250718C00095000
90 C00%0BDC250718C00090000
85 C00%0BDC250718C00085000
80 C00%0BDC250718C00080000
75 C00%0BDC250718C00075000
70 C00%0BDC250718C00070000
65 C00%0BDC250718C00065000
60 C00%0BDC250718C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0BDC250718P00170000
165 P00%0BDC250718P00165000
160 P00%0BDC250718P00160000
155 P00%0BDC250718P00155000
150 P00%0BDC250718P00150000
145 P00%0BDC250718P00145000
140 P00%0BDC250718P00140000
135 P00%0BDC250718P00135000
130 P00%0BDC250718P00130000
125 P00%0BDC250718P00125000
120 P00%0BDC250718P00120000
115 P1.000%1107-08BDC250718P00115000
110 P00%0BDC250718P00110000
105 P1.50-34.21%2206-23BDC250718P00105000
100 P00%0BDC250718P00100000
95 P00%0BDC250718P00095000
90 P0.40-60.00%1106-04BDC250718P00090000
85 P00%0BDC250718P00085000
80 P00%0BDC250718P00080000
75 P00%0BDC250718P00075000
70 P00%0BDC250718P00070000
65 P00%0BDC250718P00065000
60 P00%0BDC250718P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC