Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCC
Boise Cascade Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
91.89USD+0.989%(+0.90)234,082
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-90.99)0
After-hours
May 16, 2025 4:00:30 PM EDT
91.91USD+0.022%(+0.02)1,025
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00010


BCC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BCC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCC Jan 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


BCC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0BCC260116C00140000
135.00 C00%0BCC260116C00135000
130.00 C00%0BCC260116C00130000
125.00 C00%0BCC260116C00125000
120.00 C00%0BCC260116C00120000
115.00 C00%0BCC260116C00115000
110.00 C00%0BCC260116C00110000
105.00 C00%0BCC260116C00105000
100.00 C00%0BCC260116C00100000
97.50 C00%0BCC260116C00097500
95.00 C00%0BCC260116C00095000
92.50 C00%0BCC260116C00092500
90.00 C00%0BCC260116C00090000
87.50 C00%0BCC260116C00087500
85.00 C00%0BCC260116C00085000
80.00 C00%0BCC260116C00080000
75.00 C00%0BCC260116C00075000
70.00 C00%0BCC260116C00070000
65.00 C00%0BCC260116C00065000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0BCC260116P00140000
135.00 P00%0BCC260116P00135000
130.00 P00%0BCC260116P00130000
125.00 P00%0BCC260116P00125000
120.00 P00%0BCC260116P00120000
115.00 P00%0BCC260116P00115000
110.00 P00%0BCC260116P00110000
105.00 P00%0BCC260116P00105000
100.00 P00%0BCC260116P00100000
97.50 P00%0BCC260116P00097500
95.00 P00%0BCC260116P00095000
92.50 P00%0BCC260116P00092500
90.00 P00%0BCC260116P00090000
87.50 P00%0BCC260116P00087500
85.00 P00%0BCC260116P00085000
80.00 P00%0BCC260116P00080000
75.00 P00%0BCC260116P00075000
70.00 P2.860%5505-15BCC260116P00070000
65.00 P2.190%5505-15BCC260116P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC