Dark

Check out our Dark Pool Levels

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Jan 13, 2026 3:59:54 PM EST

67.47USD+0.447%(+0.30)4,353,197

64.38Bid 71.21Ask 6.83Spread

Pre-market

Jan 13, 2026 9:25:30 AM EST

67.65USD+0.715%(+0.48)3,687

After-hours

Jan 13, 2026 4:24:30 PM EST

67.45USD-0.030%(-0.02)15,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	200	20	162

BBY Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Feb 13, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

BBY Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BBY260213C00100000
95 C	0	0%	0			BBY260213C00095000
90 C	0	0%	0			BBY260213C00090000
85 C	0	0%	0			BBY260213C00085000
81 C	0.62	0%	16	16	01-08	BBY260213C00081000
80 C	0.75	0%	31	31	01-08	BBY260213C00080000
79 C	0.94	0%	15	15	01-08	BBY260213C00079000
78 C	1.24	+85.07%	1	5	01-09	BBY260213C00078000
77 C	1.21	-15.97%	3	6	01-09	BBY260213C00077000
76 C	0.50	-63.50%	3	27	01-12	BBY260213C00076000
75 C	0.84	-48.47%	9	60	01-12	BBY260213C00075000
74 C	1.10	-46.08%	1	13	01-12	BBY260213C00074000
73 C	1.12	-51.52%	1	9	01-12	BBY260213C00073000
72 C	3.02	+32.46%	4	6	01-08	BBY260213C00072000
71 C	1.54	-53.19%	7	8	01-12	BBY260213C00071000
70 C	1.77	-53.42%	2	3	01-12	BBY260213C00070000
69 C	3.90	0%	2	0	01-09	BBY260213C00069000
68 C	4.92	+10.07%	3	1	01-09	BBY260213C00068000
67 C	3.10	-45.42%	2	3	01-12	BBY260213C00067000
66 C	6.43	-11.19%	3	2	01-09	BBY260213C00066000
65 C	7.19	+12.87%	1	1	01-09	BBY260213C00065000
64 C	8.11	+15.20%	1	1	01-09	BBY260213C00064000
63 C	9.06	+20.16%	1	1	01-08	BBY260213C00063000
62 C	8.65	0%	2	1	01-07	BBY260213C00062000
61 C	8.02	0%	16	8	01-12	BBY260213C00061000
60 C	8.89	0%	16	8	01-12	BBY260213C00060000
59 C	0	0%	0			BBY260213C00059000
58 C	13.52	0%	1	1	01-09	BBY260213C00058000
57 C	14.37	0%	1	1	01-09	BBY260213C00057000
56 C	0	0%	0			BBY260213C00056000
55 C	0	0%	0			BBY260213C00055000
50 C	0	0%	0			BBY260213C00050000
45 C	0	0%	0			BBY260213C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BBY260213P00100000
95 P	0	0%	0			BBY260213P00095000
90 P	0	0%	0			BBY260213P00090000
85 P	0	0%	0			BBY260213P00085000
81 P	0	0%	0			BBY260213P00081000
80 P	8.32	0%	2	1	01-08	BBY260213P00080000
79 P	7.48	0%	4	1	01-08	BBY260213P00079000
78 P	7.13	0%	2	1	01-08	BBY260213P00078000
77 P	8.07	0%	8	3	01-07	BBY260213P00077000
76 P	7.23	0%	8	3	01-07	BBY260213P00076000
75 P	0	0%	0			BBY260213P00075000
74 P	3.90	0%	2	1	01-08	BBY260213P00074000
73 P	4.33	+27.35%	2	2	01-09	BBY260213P00073000
72 P	3.73	0%	2	1	01-09	BBY260213P00072000
71 P	3.99	0%	2	2	01-07	BBY260213P00071000
70 P	2.60	0%	1	1	01-09	BBY260213P00070000
69 P	0	0%	0			BBY260213P00069000
68 P	2.63	+40.64%	1	4	01-12	BBY260213P00068000
67 P	2.76	+85.23%	2	5	01-12	BBY260213P00067000
66 P	2.05	-2.38%	1	18	01-12	BBY260213P00066000
65 P	1.63	0%	3	3	01-12	BBY260213P00065000
64 P	1.54	+75.00%	2	4	01-12	BBY260213P00064000
63 P	0	0%	0			BBY260213P00063000
62 P	1.00	+35.14%	2	8	01-12	BBY260213P00062000
61 P	0.73	+32.73%	9	53	01-12	BBY260213P00061000
60 P	0.65	+103.13%	9	30	01-12	BBY260213P00060000
59 P	0.54	+14.89%	20	33	01-12	BBY260213P00059000
58 P	0	0%	0			BBY260213P00058000
57 P	0	0%	0			BBY260213P00057000
56 P	0	0%	0			BBY260213P00056000
55 P	0.19	0%	8	8	01-12	BBY260213P00055000
50 P	0	0%	0			BBY260213P00050000
45 P	0	0%	0			BBY260213P00045000

Share