Dark

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

Market Open

Oct 17, 2025 12:28:02 PM EDT

19.48USD-0.051%(-0.01)2,604,347

19.47Bid 19.49Ask 0.02Spread

Pre-market

Oct 17, 2025 9:26:30 AM EDT

19.62USD+0.641%(+0.13)115,926

After-hours

Oct 16, 2025 4:24:30 PM EDT

19.46USD-0.154%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

BBVA Max Pain Summary

The max pain for BBVA on October 17th, 2025 is $17.50.

BBVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	3,903	712	80	6,399	17.50	1.40	+11.31%
Nov 21, 2025	64	61	0	13	17.50	0.10	+11.31%
Jan 16, 2026	937	954	0	787	17.50	0.42	+11.31%
Apr 17, 2026	60	132	12	60	17.50	0.38	+11.31%
Totals	4,964 6,823 H	1,859	92 7,351 H	7,259		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia