Dark

Check out our API

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

15.03USD+0.468%(+0.07)1,138,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

14.99USD+0.201%(+0.03)1,853

After-hours

May 15, 2025 4:26:30 PM EDT

14.99USD+0.099%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,013	0	0	1,192

BBVA May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BBVA May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBVA May 16, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

BBVA May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			BBVA250516C00020000
17.50 C	0	0%	0			BBVA250516C00017500
15.00 C	0.10	-33.33%	20	192	05-15	BBVA250516C00015000
12.50 C	2.48	-2.75%	1	821	05-15	BBVA250516C00012500
10.00 C	0	0%	0			BBVA250516C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			BBVA250516P00020000
17.50 P	0	0%	0			BBVA250516P00017500
15.00 P	0	0%	0			BBVA250516P00015000
12.50 P	0.05	-16.67%	1	939	04-30	BBVA250516P00012500
10.00 P	0.35	0%	271	253	04-09	BBVA250516P00010000

Share