Dark

Check out our Level2View

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

Market Open

Oct 17, 2025 2:37:57 PM EDT

19.49USD-0.026%(0.00)3,247,606

19.48Bid 19.50Ask 0.02Spread

Pre-market

Oct 17, 2025 9:26:30 AM EDT

19.62USD+0.641%(+0.13)115,926

After-hours

Oct 16, 2025 4:24:30 PM EDT

19.46USD-0.154%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,903	712	80	6,399

BBVA Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

BBVA Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBVA Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

BBVA Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.05	0.00%	3	9	10-16	BBVA251017C00022500
20.00 C	0.20	+300.00%	876	703	10-16	BBVA251017C00020000
17.50 C	1.55	+93.75%	28	1,325	10-16	BBVA251017C00017500
15.00 C	3.60	+19.60%	800	844	10-14	BBVA251017C00015000
12.50 C	6.35	+7.63%	36	922	09-25	BBVA251017C00012500
10.00 C	9.00	+0.90%	12	811	10-16	BBVA251017C00010000
7.50 C	7.34	+1.24%	1	1	07-18	BBVA251017C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	3.39	-37.22%	1	1	10-03	BBVA251017P00022500
20.00 P	0.50	-68.75%	77	79	10-16	BBVA251017P00020000
17.50 P	0.05	0.00%	24	3,552	10-15	BBVA251017P00017500
15.00 P	0.05	0.00%	535	1,209	10-08	BBVA251017P00015000
12.50 P	0.05	0.00%	2	1,537	09-08	BBVA251017P00012500
10.00 P	0.05	-75.00%	1	11	08-21	BBVA251017P00010000
7.50 P	0.05	-87.50%	4	90	07-23	BBVA251017P00007500

Share