Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

Market Open
Oct 17, 2025 12:29:02 PM EDT
19.48USD-0.051%(-0.01)2,619,522
19.46Bid   19.48Ask   0.02Spread
Pre-market
Oct 17, 2025 9:26:30 AM EDT
19.62USD+0.641%(+0.13)115,926
After-hours
Oct 16, 2025 4:24:30 PM EDT
19.46USD-0.154%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,903712806,399


BBVA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BBVA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBVA Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


BBVA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C0.050.00%3910-16BBVA251017C00022500
20.00 C0.20+300.00%87670310-16BBVA251017C00020000
17.50 C1.55+93.75%281,32510-16BBVA251017C00017500
15.00 C3.60+19.60%80084410-14BBVA251017C00015000
12.50 C6.35+7.63%3692209-25BBVA251017C00012500
10.00 C9.00+0.90%1281110-16BBVA251017C00010000
7.50 C7.34+1.24%1107-18BBVA251017C00007500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P3.39-37.22%1110-03BBVA251017P00022500
20.00 P0.50-68.75%777910-16BBVA251017P00020000
17.50 P0.050.00%243,55210-15BBVA251017P00017500
15.00 P0.050.00%5351,20910-08BBVA251017P00015000
12.50 P0.050.00%21,53709-08BBVA251017P00012500
10.00 P0.05-75.00%11108-21BBVA251017P00010000
7.50 P0.05-87.50%49007-23BBVA251017P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC