Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBT
Beacon Financial Corporation
stock NYSE

Market Open
Dec 9, 2025 10:06:55 AM EST
25.97USD+2.003%(+0.51)84,599
25.95Bid   25.99Ask   0.04Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Dec 8, 2025 4:00:30 PM EST
25.46USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-11-080.405
2018-08-090.405
2018-05-100.375
2018-03-050.045
2018-02-080.330
2017-11-090.330
2017-08-090.330
2017-05-100.300
2017-02-080.300
2016-11-080.300
2016-08-100.300
2016-05-110.280
2016-02-100.270
2015-11-100.270
2015-08-120.270
2015-05-130.270
2015-02-110.240
2014-11-050.240
2014-08-060.240
2014-05-140.240
2014-02-120.230
2013-11-060.230
2013-08-070.230


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC