Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

Aug 15, 2025 3:59:59 PM EDT

6.13USD+4.966%(+0.29)71,983,464

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:29:58 AM EDT

5.77USD-1.199%(-0.07)338,966

After-hours

Aug 15, 2025 4:58:30 PM EDT

6.11USD-0.326%(-0.02)418,223

OverviewOptionsHistoricalExchange VolumeShortsTrends

BBAI Volume Aug 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.07	46,387,515	69.48
NYSE	11.17	7,840,929	9.91
NYSE Arca	4.91	3,444,350	5.32
Cboe EDGX	4.46	3,132,974	4.24
Nasdaq GSM	3.85	2,704,964	3.80
Cboe BZX	2.79	1,955,483	2.13
IEX	2.52	1,769,800	1.54
MIAX Pearl	1.10	769,619	1.04
MEMX	1.02	713,947	1.29
Cboe BYX	0.67	472,163	0.38
NYSE National	0.42	291,426	0.37
CHX	0.41	285,879	0.04
Cboe EDGA	0.41	284,986	0.27
Nasdaq BX	0.12	86,008	0.09
NYSE American	0.06	41,406	0.06
Nasdaq PHLX	0.04	24,944	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBAI Nutrition Facts

0.63 servings per container

Serving size

112.00M

Calories

70.21M

% Day

% Avg

Off Exchange¹ 46M

66.07%

69.48%

NYSE 8M

11.17%

9.91%

NYSE Arca 3M

4.91%

5.32%

Cboe EDGX 3M

4.46%

4.24%

Nasdaq GSM 3M

3.85%

3.80%

Cboe BZX 2M

2.79%

2.13%

IEX 2M

2.52%

1.54%

MIAX Pearl 770K

1.10%

1.04%

MEMX 714K

1.02%

1.29%

Cboe BYX 472K

0.67%

0.38%

NYSE National 291K

0.42%

0.37%

CHX 286K

0.41%

0.04%

Cboe EDGA 285K

0.41%

0.27%

Nasdaq BX 86K

0.12%

0.09%

NYSE American 41K

0.06%

Nasdaq PHLX 25K

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 46,387,515, which is 66.07% of today's total volume.
Today's Lit volume is 23,818,878, which is 33.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.48%.
The average Lit volume has been 30.52%.

BBAI Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe BZX

IEX

MIAX Pearl

MEMX

Cboe BYX

NYSE National