Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

May 30, 2025 3:59:59 PM EDT

4.16USD+7.494%(+0.29)157,841,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:29:41 AM EDT

3.89USD+0.517%(+0.02)1,920,173

After-hours

May 30, 2025 4:59:22 PM EDT

4.13USD-0.721%(-0.03)835,629

OverviewOptionsHistoricalExchange VolumeShortsTrends

BBAI Volume May 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.70	105,264,827	71.76
NYSE	15.77	24,885,232	9.54
Cboe EDGX	3.86	6,095,936	3.73
Nasdaq GSM	3.46	5,460,108	3.76
NYSE Arca	2.93	4,629,303	3.19
Cboe BZX	2.55	4,017,552	2.83
IEX	1.74	2,738,454	1.72
MEMX	1.03	1,628,603	1.18
MIAX Pearl	0.97	1,526,179	1.17
NYSE National	0.30	479,455	0.28
Cboe EDGA	0.28	441,829	0.27
Cboe BYX	0.27	423,556	0.35
Nasdaq BX	0.08	125,142	0.08
NYSE American	0.05	86,778	0.08
Nasdaq PHLX	0.01	23,190	0.04
CHX	0.00	3,832	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBAI Nutrition Facts

2.07 servings per container

Serving size

76.41M

Calories

157.83M

% Day

% Avg

Off Exchange¹ 105M

66.70%

71.76%

NYSE 25M

15.77%

9.54%

Cboe EDGX 6M

3.86%

3.73%

Nasdaq GSM 5M

3.46%

3.76%

NYSE Arca 5M

2.93%

3.19%

Cboe BZX 4M

2.55%

2.83%

IEX 3M

1.74%

1.72%

MEMX 2M

1.03%

1.18%

MIAX Pearl 2M

0.97%

1.17%

NYSE National 479K

0.30%

0.28%

Cboe EDGA 442K

0.28%

0.27%

Cboe BYX 424K

0.27%

0.35%

Nasdaq BX 125K

0.08%

NYSE American 87K

0.05%

0.08%

Nasdaq PHLX 23K

0.01%

0.04%

CHX 4K

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 105,264,827, which is 66.70% of today's total volume.
Today's Lit volume is 52,565,149, which is 33.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.76%.
The average Lit volume has been 28.24%.

BBAI Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

MIAX Pearl

NYSE National

Cboe EDGA