Dark

BAP
Credicorp LTD
stock NYSE

At Close

Aug 29, 2025 3:59:50 PM EDT

256.27USD+0.072%(+0.18)442,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-256.09)0

After-hours

Aug 29, 2025 4:32:30 PM EDT

256.55USD+0.107%(+0.28)995

OverviewOptionsHistoricalExchange VolumeShortsMore

BAP Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.56	179,524	41.39
NYSE	32.65	144,502	25.76
Nasdaq GSM	12.31	54,469	9.96
IEX	3.33	14,725	5.91
NYSE Arca	3.20	14,161	4.74
Cboe BZX	2.43	10,777	5.69
Cboe BYX	1.63	7,207	0.96
Cboe EDGX	1.11	4,900	2.03
NYSE National	0.71	3,133	0.27
Nasdaq BX	0.69	3,033	0.55
MEMX	0.45	1,984	0.91
Nasdaq PHLX	0.34	1,520	0.24
Cboe EDGA	0.31	1,376	0.87
MIAX Pearl	0.16	729	0.34
CHX	0.07	298	0.10
NYSE American	0.06	272	0.26
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAP Nutrition Facts

1.22 servings per container

Serving size

363.69K

Calories

442.61K

% Day

% Avg

Off Exchange¹ 180K

40.56%

41.39%

NYSE 145K

32.65%

25.76%

Nasdaq GSM 54K

12.31%

9.96%

IEX 15K

3.33%

5.91%

NYSE Arca 14K

3.20%

4.74%

Cboe BZX 11K

2.43%

5.69%

Cboe BYX 7K

1.63%

0.96%

Cboe EDGX 5K

1.11%

2.03%

NYSE National 3K

0.71%

0.27%

Nasdaq BX 3K

0.69%

0.55%

MEMX 2K

0.45%

0.91%

Nasdaq PHLX 2K

0.34%

0.24%

Cboe EDGA 1K

0.31%

0.87%

MIAX Pearl 729

0.16%

0.34%

CHX 298

0.07%

0.10%

NYSE American 272

0.06%

0.26%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 179,524, which is 40.56% of today's total volume.
Today's Lit volume is 263,086, which is 59.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.39%.
The average Lit volume has been 58.61%.

BAP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe BYX

Cboe EDGX

NYSE National

Nasdaq BX

MEMX