Dark

BAP
Credicorp LTD
stock NYSE

At Close

Dec 11, 2025 3:59:30 PM EST

281.44USD+1.603%(+4.44)440,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-277.00)0

After-hours

Dec 11, 2025 4:04:30 PM EST

281.61USD+0.060%(+0.17)760

OverviewOptionsHistoricalExchange VolumeShortsMore

BAP Volume Dec 11, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.88	236,999	48.07
NYSE	30.16	132,641	24.75
Nasdaq GSM	3.44	15,128	8.02
Cboe EDGX	3.15	13,839	2.01
IEX	3.04	13,365	4.16
Cboe BZX	2.32	10,206	3.81
NYSE Arca	1.48	6,523	4.13
MEMX	0.78	3,413	1.17
MIAX Pearl	0.53	2,350	0.33
Cboe BYX	0.48	2,132	1.15
Cboe EDGA	0.24	1,054	0.89
LTSE	0.18	799	0.03
Nasdaq BX	0.13	563	0.55
Nasdaq PHLX	0.13	559	0.33
NYSE American	0.02	92	0.25
NYSE National	0.02	86	0.29
CHX	0.02	85	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAP Nutrition Facts

1.55 servings per container

Serving size

284.17K

Calories

439.83K

% Day

% Avg

Off Exchange¹ 237K

53.88%

48.07%

NYSE 133K

30.16%

24.75%

Nasdaq GSM 15K

3.44%

8.02%

Cboe EDGX 14K

3.15%

2.01%

IEX 13K

3.04%

4.16%

Cboe BZX 10K

2.32%

3.81%

NYSE Arca 7K

1.48%

4.13%

MEMX 3K

0.78%

1.17%

MIAX Pearl 2K

0.53%

0.33%

Cboe BYX 2K

0.48%

1.15%

Cboe EDGA 1K

0.24%

0.89%

LTSE 799

0.18%

0.03%

Nasdaq BX 563

0.13%

0.55%

Nasdaq PHLX 559

0.13%

0.33%

NYSE American 92

0.02%

0.25%

NYSE National 86

0.02%

0.29%

CHX 85

0.02%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 236,999, which is 53.88% of today's total volume.
Today's Lit volume is 202,835, which is 46.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.07%.
The average Lit volume has been 51.93%.

BAP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

NYSE Arca

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA