Dark

BAP
Credicorp LTD
stock NYSE

At Close

Dec 11, 2025 3:59:30 PM EST

281.44USD+1.603%(+4.44)440,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-277.00)0

After-hours

Dec 11, 2025 4:04:30 PM EST

281.61USD+0.060%(+0.17)760

OverviewMax PainHistoricalExchangesShortsMore

BAP Max Pain Summary

The max pain for BAP on December 19th, 2025 is $260.00.

BAP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	31	4	0	47	260.00	1.34	+8.25%
Jan 16, 2026	36	5	0	0	155.00	0.00	+81.57%
Feb 20, 2026	75	42	3	707	260.00	6.07	+8.25%
May 15, 2026	54	9	7	28	250.00	0.56	+12.58%
Totals	196 256 H	60	10 792 H	782		3.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MMW3ZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMW3ZY{ color: #333333; background-color: white; border: 2px solid #333333; }BAPCredicorp LTDstock NYSE

BAP Max Pain Summary

BAP Option Chain Summary

BAP
Credicorp LTD
stock NYSE