Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAP
Credicorp LTD
stock NYSE

At Close
Dec 11, 2025 3:59:30 PM EST
281.44USD+1.603%(+4.44)440,176
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-277.00)0
After-hours
Dec 11, 2025 4:04:30 PM EST
281.61USD+0.060%(+0.17)760
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
314047


BAP Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BAP Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BAP Dec 19, 2025 Exp. - Max Pain @ $260.00

Puts
Calls


BAP Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0BAP251219C00390000
380 C00%0BAP251219C00380000
370 C00%0BAP251219C00370000
360 C00%0BAP251219C00360000
350 C00%0BAP251219C00350000
340 C00%0BAP251219C00340000
330 C00%0BAP251219C00330000
320 C00%0BAP251219C00320000
310 C0.750%2211-12BAP251219C00310000
300 C1.300%2211-12BAP251219C00300000
290 C00%0BAP251219C00290000
280 C0.420%2211-25BAP251219C00280000
270 C8.32+550.00%201412-05BAP251219C00270000
260 C5.80+26.09%51012-02BAP251219C00260000
250 C26.40+91.30%1412-09BAP251219C00250000
240 C15.00-19.35%1111-17BAP251219C00240000
230 C00%0BAP251219C00230000
220 C00%0BAP251219C00220000
210 C00%0BAP251219C00210000
200 C00%0BAP251219C00200000
195 C00%0BAP251219C00195000
190 C00%0BAP251219C00190000
185 C00%0BAP251219C00185000
180 C00%0BAP251219C00180000
175 C00%0BAP251219C00175000
170 C00%0BAP251219C00170000
165 C00%0BAP251219C00165000
160 C00%0BAP251219C00160000
155 C00%0BAP251219C00155000
150 C00%0BAP251219C00150000
145 C00%0BAP251219C00145000
140 C00%0BAP251219C00140000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0BAP251219P00390000
380 P00%0BAP251219P00380000
370 P00%0BAP251219P00370000
360 P00%0BAP251219P00360000
350 P00%0BAP251219P00350000
340 P00%0BAP251219P00340000
330 P00%0BAP251219P00330000
320 P00%0BAP251219P00320000
310 P00%0BAP251219P00310000
300 P00%0BAP251219P00300000
290 P00%0BAP251219P00290000
280 P6.700%8812-04BAP251219P00280000
270 P2.05-36.53%1412-10BAP251219P00270000
260 P0.80-46.67%13212-10BAP251219P00260000
250 P00%0BAP251219P00250000
240 P6.28+75.42%1111-14BAP251219P00240000
230 P5.60+169.23%1111-14BAP251219P00230000
220 P0.520%1112-01BAP251219P00220000
210 P00%0BAP251219P00210000
200 P00%0BAP251219P00200000
195 P00%0BAP251219P00195000
190 P00%0BAP251219P00190000
185 P00%0BAP251219P00185000
180 P00%0BAP251219P00180000
175 P00%0BAP251219P00175000
170 P00%0BAP251219P00170000
165 P00%0BAP251219P00165000
160 P00%0BAP251219P00160000
155 P00%0BAP251219P00155000
150 P00%0BAP251219P00150000
145 P00%0BAP251219P00145000
140 P00%0BAP251219P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC