Dark

Check out our Dark Pool Levels

BAP
Credicorp LTD
stock NYSE

At Close

Jul 30, 2025 3:59:57 PM EDT

235.10USD-1.218%(-2.90)336,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-238.00)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

235.08USD-0.009%(-0.02)335

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	16	25	208

BAP Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

BAP Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

BAP Aug 15, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

BAP Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			BAP250815C00300000
290 C	0	0%	0			BAP250815C00290000
280 C	1.50	0%	1	1	07-29	BAP250815C00280000
270 C	0.32	-76.30%	1	1	05-21	BAP250815C00270000
260 C	0	0%	0			BAP250815C00260000
250 C	0.56	0%	2	2	07-21	BAP250815C00250000
240 C	4.69	+1.08%	5	12	07-29	BAP250815C00240000
230 C	9.97	+68.98%	1	18	07-24	BAP250815C00230000
220 C	2.35	-34.72%	2	5	01-17	BAP250815C00220000
210 C	7.41	+10.93%	2	6	05-23	BAP250815C00210000
200 C	3.25	-35.00%	1	3	02-25	BAP250815C00200000
195 C	6.50	-12.16%	1	3	12-30	BAP250815C00195000
190 C	9.60	-17.95%	1	1	03-27	BAP250815C00190000
185 C	21.30	+49.26%	230	9	05-16	BAP250815C00185000
180 C	17.50	+13.64%	1	0	02-06	BAP250815C00180000
175 C	31.80	+44.48%	230	10	05-16	BAP250815C00175000
170 C	36.30	+38.02%	340	15	05-16	BAP250815C00170000
165 C	41.60	+51.82%	20	1	05-16	BAP250815C00165000
160 C	46.30	+63.03%	230	10	05-16	BAP250815C00160000
155 C	0	0%	0			BAP250815C00155000
150 C	0	0%	0			BAP250815C00150000
145 C	61.70	+47.96%	500	11	05-16	BAP250815C00145000
140 C	0	0%	0			BAP250815C00140000
135 C	0	0%	0			BAP250815C00135000
130 C	0	0%	0			BAP250815C00130000
125 C	0	0%	0			BAP250815C00125000
120 C	0	0%	0			BAP250815C00120000
115 C	0	0%	0			BAP250815C00115000
110 C	0	0%	0			BAP250815C00110000
105 C	0	0%	0			BAP250815C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			BAP250815P00300000
290 P	0	0%	0			BAP250815P00290000
280 P	0	0%	0			BAP250815P00280000
270 P	0	0%	0			BAP250815P00270000
260 P	0	0%	0			BAP250815P00260000
250 P	0	0%	0			BAP250815P00250000
240 P	59.20	+3.50%	10	25	12-31	BAP250815P00240000
230 P	5.02	-44.84%	1	57	07-28	BAP250815P00230000
220 P	1.90	-93.73%	2	27	07-28	BAP250815P00220000
210 P	3.50	-50.63%	1	6	07-16	BAP250815P00210000
200 P	8.98	-22.59%	4	5	05-19	BAP250815P00200000
195 P	11.10	-47.14%	1	6	05-05	BAP250815P00195000
190 P	9.62	-56.07%	2	23	05-01	BAP250815P00190000
185 P	1.15	-93.31%	1	21	07-16	BAP250815P00185000
180 P	9.10	-34.53%	1	3	01-15	BAP250815P00180000
175 P	6.20	-48.76%	1	3	03-24	BAP250815P00175000
170 P	6.80	+38.78%	1	20	04-01	BAP250815P00170000
165 P	5.30	+12.77%	1	11	04-01	BAP250815P00165000
160 P	3.90	-22.00%	2	3	01-02	BAP250815P00160000
155 P	2.90	-34.09%	1	1	01-02	BAP250815P00155000
150 P	2.15	-21.82%	1	2	01-02	BAP250815P00150000
145 P	1.30	-18.75%	2	7	01-03	BAP250815P00145000
140 P	0.80	-23.81%	1	7	06-23	BAP250815P00140000
135 P	0.95	+5.56%	1	3	01-08	BAP250815P00135000
130 P	0.85	-10.53%	1	1	01-08	BAP250815P00130000
125 P	0	0%	0			BAP250815P00125000
120 P	0.85	0%	1	1	12-20	BAP250815P00120000
115 P	0.85	0%	1	1	03-11	BAP250815P00115000
110 P	0	0%	0			BAP250815P00110000
105 P	0	0%	0			BAP250815P00105000

Share