Dark

BAP
Credicorp LTD
stock NYSE

At Close

Jul 30, 2025 3:59:57 PM EDT

235.10USD-1.218%(-2.90)336,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-238.00)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

235.08USD-0.009%(-0.02)335

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	236.6100	237.2000	231.6900	235.1000	-1.218%	336,801	0.000%
2025-07-29	235.1300	239.7200	234.5700	238.0000	+1.277%	271,729	-1.218%
2025-07-28	234.5900	239.1300	232.2000	235.0000	-0.360%	222,613	+0.043%
2025-07-25	236.2400	239.2139	230.2500	235.8500	-0.536%	144,421	-0.318%
2025-07-24	238.3100	239.9999	233.0550	237.1200	+0.051%	446,854	-0.852%
2025-07-23	230.9600	237.3700	230.9600	237.0000	+2.865%	624,921	-0.802%
2025-07-22	227.3500	230.9350	226.5050	230.4000	+1.794%	470,750	+2.040%
2025-07-21	227.1300	229.5450	225.4950	226.3400	+0.044%	201,678	+3.870%
2025-07-18	224.9400	227.5000	224.9400	226.2400	+0.297%	298,797	+3.916%
2025-07-17	220.9800	226.0350	220.8050	225.5700	+2.271%	341,008	+4.225%
2025-07-16	221.4300	222.5000	216.8690	220.5600	-0.568%	338,329	+6.592%
2025-07-15	221.2900	223.4100	218.2100	221.8200	+0.181%	221,506	+5.987%
2025-07-14	222.6400	224.0850	221.2685	221.4200	-0.450%	176,977	+6.178%
2025-07-11	222.2800	223.5800	221.3620	222.4200	-0.488%	403,143	+5.701%
2025-07-10	226.3800	227.5537	220.8100	223.5100	-0.494%	312,569	+5.185%
2025-07-09	226.5800	228.3100	222.0500	224.6200	-0.496%	210,577	+4.666%
2025-07-08	226.1000	226.6250	223.2300	225.7400	+0.004%	233,544	+4.146%
2025-07-07	226.1900	228.2600	223.5300	225.7300	-0.669%	293,889	+4.151%
2025-07-03	227.9000	228.6850	226.0800	227.2500	+0.495%	228,600	+3.454%
2025-07-02	221.7700	226.2900	220.0850	226.1300	+1.572%	584,088	+3.967%
2025-07-01	224.4000	226.8500	218.5900	222.6300	-0.398%	405,613	+5.601%
2025-06-30	223.4200	225.6800	222.5000	223.5200	-0.170%	239,511	+5.181%
2025-06-27	222.2200	224.2800	221.6900	223.9000	+0.381%	330,887	+5.002%
2025-06-26	217.4400	223.3900	216.8950	223.0500	+2.585%	317,998	+5.402%
2025-06-25	217.0800	219.2107	216.5100	217.4300	-0.165%	165,095	+8.127%
2025-06-24	217.2500	220.2200	217.1750	217.7900	+0.768%	225,796	+7.948%
2025-06-23	218.0200	218.6400	213.7500	216.1300	-1.053%	370,178	+8.777%
2025-06-20	220.0000	220.0000	217.0200	218.4300	+0.303%	360,067	+7.632%
2025-06-18	219.1100	222.9900	216.9500	217.7700	-0.475%	186,837	+7.958%
2025-06-17	216.5300	219.6000	215.4300	218.8100	+0.224%	319,153	+7.445%
2025-06-16	217.4100	221.1750	217.4100	218.3200	+0.469%	198,877	+7.686%
2025-06-13	216.1600	218.6700	214.9800	217.3000	-0.536%	203,491	+8.191%
2025-06-12	219.0600	221.2700	217.6300	218.4700	+0.110%	261,459	+7.612%
2025-06-11	217.4100	220.4600	216.5800	218.2300	+0.613%	321,860	+7.730%
2025-06-10	212.7500	217.0900	212.3100	216.9000	+1.640%	318,242	+8.391%
2025-06-09	216.4300	217.2500	212.8800	213.4000	-1.908%	310,240	+10.169%
2025-06-06	217.2700	218.2100	215.0600	217.5500	+1.346%	204,276	+8.067%
2025-06-05	214.4100	215.8000	209.4600	214.6600	+0.539%	365,701	+9.522%
2025-06-04	217.8500	220.3500	212.8650	213.5100	-1.563%	796,534	+10.112%
2025-06-03	214.0000	217.3600	213.0000	216.9000	+1.142%	558,826	+8.391%
2025-06-02	212.9400	215.6700	212.0000	214.4500	+1.246%	597,150	+9.629%
2025-05-30	208.6600	212.9300	207.8100	211.8100	+0.963%	637,750	+10.996%
2025-05-29	208.5800	210.4300	206.6000	209.7900	+0.633%	539,826	+12.064%
2025-05-28	207.9400	209.0600	206.3250	208.4700	+0.380%	289,460	+12.774%
2025-05-27	204.2700	207.9100	202.0900	207.6800	+1.684%	324,079	+13.203%
2025-05-23	201.9200	206.0300	201.3300	204.2400	-0.088%	294,016	+15.110%
2025-05-22	199.8700	204.7000	199.7800	204.4200	+1.970%	440,649	+15.008%
2025-05-21	200.2600	201.3400	197.1600	200.4700	+0.805%	365,094	+17.274%
2025-05-20	195.1400	198.9300	193.8750	198.8700	+2.775%	279,713	+18.218%
2025-05-19	195.1800	197.8900	193.1300	193.5000	-6.314%	294,904	+21.499%
2025-05-16	207.2900	207.5550	202.1200	206.5400	-0.950%	379,259	+13.828%
2025-05-15	207.0500	210.7100	206.2200	208.5200	+0.293%	292,104	+12.747%
2025-05-14	205.0800	208.2076	204.7200	207.9100	+0.697%	293,771	+13.078%
2025-05-13	204.4000	207.8400	202.0000	206.4700	+1.584%	290,432	+13.866%
2025-05-12	206.9800	208.1750	201.9300	203.2500	-1.032%	172,078	+15.670%
2025-05-09	204.7500	206.9750	204.1100	205.3700	+0.711%	176,650	+14.476%
2025-05-08	201.9800	205.0200	199.7700	203.9200	+1.823%	223,868	+15.290%
2025-05-07	201.4000	203.4000	198.7300	200.2700	-0.798%	331,345	+17.392%
2025-05-06	199.8800	202.4000	199.2500	201.8800	+0.583%	253,393	+16.455%
2025-05-05	201.8200	203.0941	200.0800	200.7100	-0.248%	201,713	+17.134%
2025-05-02	200.7200	202.0550	198.4600	201.2100	+1.621%	459,591	+16.843%
2025-05-01	201.0600	201.8400	197.0950	198.0000	-2.072%	120,248	+18.737%
2025-04-30	199.0000	202.1900	196.0000	202.1900	+1.009%	292,805	+16.277%
2025-04-29	200.0000	202.5400	198.2800	200.1700	+0.260%	342,892	+17.450%
2025-04-28	196.8500	200.7900	196.8500	199.6500	+0.900%	211,357	+17.756%
2025-04-25	194.2000	197.8700	191.7020	197.8700	+0.928%	164,742	+18.815%
2025-04-24	192.6100	196.0500	191.6600	196.0500	+1.818%	314,079	+19.918%
2025-04-23	193.2600	194.6000	191.3000	192.5500	+0.669%	249,508	+22.098%
2025-04-22	187.0400	191.5850	185.4900	191.2700	+3.412%	225,720	+22.915%
2025-04-21	185.2300	185.5000	183.5100	184.9600	-0.092%	88,598	+27.109%
2025-04-17	185.6300	187.8300	183.5900	185.1300	-0.032%	180,431	+26.992%
2025-04-16	184.7600	186.4050	183.2500	185.1900	+0.059%	317,112	+26.951%
2025-04-15	183.3900	187.5000	182.7550	185.0800	+0.434%	285,184	+27.026%
2025-04-14	180.1200	185.4200	180.1200	184.2800	+3.604%	243,957	+27.578%
2025-04-11	173.4900	179.8600	169.6400	177.8700	+3.371%	258,249	+32.175%
2025-04-10	176.2000	176.2200	168.0600	172.0700	-3.342%	244,427	+36.630%
2025-04-09	168.6400	180.4500	166.1100	178.0200	+4.785%	634,590	+32.064%
2025-04-08	175.7500	178.5900	169.1000	169.8900	-0.597%	760,656	+38.384%
2025-04-07	173.2100	180.4800	165.5100	170.9100	-4.381%	912,778	+37.558%
2025-04-04	185.1800	185.1800	174.4200	178.7400	-5.544%	646,325	+31.532%
2025-04-03	188.4800	192.3900	187.2900	189.2300	-2.257%	269,222	+24.240%
2025-04-02	190.6700	193.6500	190.4800	193.6000	+0.551%	208,601	+21.436%
2025-04-01	186.9000	193.3100	186.6300	192.5400	+3.427%	237,299	+22.104%
2025-03-31	185.4500	187.4360	184.7000	186.1600	-1.063%	421,228	+26.289%
2025-03-28	190.8400	191.9600	186.4650	188.1600	-1.291%	244,683	+24.947%
2025-03-27	190.5700	194.4000	189.5600	190.6200	-0.553%	481,092	+23.334%
2025-03-26	196.8300	197.6200	190.2000	191.6800	-2.898%	540,816	+22.652%
2025-03-25	192.8100	197.6500	191.2100	197.4000	+2.727%	366,693	+19.098%
2025-03-24	194.1600	195.4550	192.1600	192.1600	-0.698%	171,866	+22.346%
2025-03-21	194.2700	194.7600	191.0550	193.5100	-0.396%	341,929	+21.492%
2025-03-20	192.0500	197.2600	189.9400	194.2800	+0.967%	313,580	+21.011%
2025-03-19	191.2400	194.0600	187.6326	192.4200	+0.397%	309,359	+22.181%
2025-03-18	191.0000	193.0600	189.8900	191.6600	+0.445%	211,551	+22.665%
2025-03-17	189.5000	192.2000	188.7800	190.8100	+0.750%	233,276	+23.212%
2025-03-14	186.3300	189.3900	184.0000	189.3900	+2.329%	234,466	+24.135%
2025-03-13	183.6700	186.9700	180.4600	185.0800	+1.153%	384,915	+27.026%
2025-03-12	182.6100	183.4900	179.2100	182.9700	+1.088%	339,578	+28.491%
2025-03-11	180.5800	181.8700	179.1350	181.0000	+0.394%	237,782	+29.890%
2025-03-10	179.7900	182.7100	178.6700	180.2900	-0.880%	200,433	+30.401%
2025-03-07	181.8600	182.7600	179.6450	181.8900	-0.082%	148,109	+29.254%
2025-03-06	183.1600	185.1300	180.5600	182.0400	-1.038%	149,256	+29.147%
2025-03-05	184.0900	185.7300	182.6200	183.9500	+0.552%	288,486	+27.806%
2025-03-04	182.4600	185.5100	180.1200	182.9400	-0.392%	234,877	+28.512%
2025-03-03	184.1200	186.5000	182.2100	183.6600	+0.350%	336,459	+28.008%
2025-02-28	181.7800	183.0800	178.5000	183.0200	+0.732%	421,820	+28.456%
2025-02-27	183.9600	184.8200	181.2000	181.6900	-1.196%	346,021	+29.396%
2025-02-26	182.0800	184.8400	180.8430	183.8900	+1.434%	271,989	+27.848%
2025-02-25	181.1300	181.8900	178.1000	181.2900	+0.315%	284,556	+29.682%
2025-02-24	179.3400	181.7500	178.5200	180.7200	+0.978%	305,161	+30.091%
2025-02-21	186.5500	189.8100	177.4700	178.9700	-3.212%	434,555	+31.363%
2025-02-20	184.5300	186.6900	183.0600	184.9100	+0.413%	363,855	+27.143%
2025-02-19	184.0500	184.8100	182.0850	184.1500	-0.642%	213,188	+27.668%
2025-02-18	184.9300	187.9200	183.3700	185.3400	-0.408%	248,668	+26.848%
2025-02-14	183.9500	187.7200	181.8700	186.1000	+1.268%	230,918	+26.330%
2025-02-13	184.0900	185.0000	180.8150	183.7700	-0.536%	292,083	+27.932%
2025-02-12	187.1100	188.1300	184.4950	184.7600	-1.942%	280,263	+27.246%
2025-02-11	192.2000	192.2000	180.8700	188.4200	-1.356%	418,461	+24.774%
2025-02-10	190.3000	193.3000	188.9000	191.0100	+0.421%	257,851	+23.083%
2025-02-07	192.9600	194.5300	188.4500	190.2100	-1.395%	242,880	+23.600%
2025-02-06	188.0000	192.9000	188.0000	192.9000	+2.907%	265,812	+21.877%
2025-02-05	186.8500	188.2100	186.0400	187.4500	+0.698%	158,722	+25.420%
2025-02-04	182.9600	187.1400	182.6700	186.1500	+1.827%	185,877	+26.296%
2025-02-03	179.9800	184.1800	179.3450	182.8100	-0.158%	237,501	+28.603%
2025-01-31	185.3800	185.8600	182.3100	183.1000	-1.123%	371,657	+28.400%
2025-01-30	185.6600	187.7000	183.8250	185.1800	+0.548%	305,668	+26.958%
2025-01-29	182.1600	184.8800	181.5100	184.1700	+1.510%	202,248	+27.654%
2025-01-28	180.9000	184.1050	180.2800	181.4300	+0.066%	123,600	+29.582%
2025-01-27	182.0500	182.6000	180.1450	181.3100	-0.165%	244,980	+29.667%
2025-01-24	183.3000	183.9900	180.6700	181.6100	-0.351%	295,017	+29.453%
2025-01-23	182.7600	184.4900	181.0300	182.2500	-0.317%	168,044	+28.999%
2025-01-22	182.5500	184.3500	180.9250	182.8300	+0.044%	244,947	+28.589%
2025-01-21	183.7200	184.4800	180.8650	182.7500	+0.335%	374,739	+28.646%
2025-01-17	186.8500	187.1100	180.7050	182.1400	-2.469%	359,567	+29.077%
2025-01-16	190.0500	191.5200	186.7500	186.7500	-1.845%	129,939	+25.890%
2025-01-15	191.3500	192.6100	189.3600	190.2600	+1.294%	244,077	+23.568%
2025-01-14	181.5700	188.6200	179.3250	187.8300	+4.327%	421,815	+25.166%
2025-01-13	180.1300	181.6300	178.8100	180.0400	-0.044%	411,257	+30.582%
2025-01-10	181.5000	182.9700	177.8500	180.1200	-1.992%	384,354	+30.524%
2025-01-08	183.9200	184.8000	182.7600	183.7800	-0.697%	162,612	+27.925%
2025-01-07	189.2200	189.2200	184.2200	185.0700	-1.475%	175,840	+27.033%
2025-01-06	185.2100	189.2100	185.2100	187.8400	+1.877%	193,332	+25.160%
2025-01-03	184.6800	186.1550	182.0100	184.3800	+0.207%	180,410	+27.508%
2025-01-02	182.8400	185.5000	182.6900	184.0000	+0.371%	164,156	+27.772%
2024-12-31	182.6700	183.9000	179.8850	183.3200	+1.743%	277,691	+28.246%
2024-12-30	180.8200	181.7000	177.9800	180.1800	-0.519%	258,644	+30.481%
2024-12-27	180.1600	182.9000	179.5100	181.1200	-0.870%	197,028	+29.803%
2024-12-26	182.6100	184.9000	182.1200	182.7100	-0.142%	127,689	+28.674%
2024-12-24	182.8000	183.3600	181.6800	182.9700	+0.649%	93,172	+28.491%
2024-12-23	181.8400	182.2900	179.8400	181.7900	-0.187%	158,750	+29.325%
2024-12-20	180.3600	184.0200	180.3500	182.1300	+1.088%	376,804	+29.084%
2024-12-19	182.8200	185.3100	179.6700	180.1700	-0.326%	262,050	+30.488%
2024-12-18	185.9100	187.1450	180.0550	180.7600	-2.027%	264,582	+30.062%
2024-12-17	185.4900	186.2300	184.1300	184.5000	-0.054%	475,165	+27.425%
2024-12-16	188.6200	190.3600	184.4750	184.6000	-2.658%	434,267	+27.356%
2024-12-13	192.8800	195.3000	189.2350	189.6400	-1.629%	209,649	+23.972%
2024-12-12	195.3800	196.2300	190.7100	192.7800	-1.225%	303,330	+21.952%
2024-12-11	192.0000	195.6400	189.4000	195.1700	+2.183%	285,618	+20.459%
2024-12-10	191.3300	192.3400	189.7500	191.0000	+0.063%	352,338	+23.089%
2024-12-09	191.3300	194.0480	189.5000	190.8800	+0.210%	278,727	+23.166%
2024-12-06	193.7200	196.5100	188.5900	190.4800	-1.382%	222,895	+23.425%
2024-12-05	191.8800	194.0700	190.6750	193.1500	+1.391%	239,111	+21.719%
2024-12-04	195.1500	195.1500	189.3000	190.5000	-0.610%	397,482	+23.412%
2024-12-03	190.1500	193.7750	189.4900	191.6700	+0.440%	303,625	+22.659%
2024-12-02	187.4900	194.0200	187.4900	190.8300	+2.890%	419,617	+23.199%
2024-11-29	190.4200	191.8000	185.0000	185.4700	-3.043%	398,746	+26.759%
2024-11-27	192.4900	192.7575	189.4000	191.2900	-0.727%	181,083	+22.902%
2024-11-26	191.2900	193.2300	188.4200	192.6900	+0.427%	165,971	+22.009%
2024-11-25	197.1700	198.2000	191.8700	191.8700	-2.762%	311,845	+22.531%
2024-11-22	198.0000	200.0000	196.2400	197.3200	-0.670%	316,103	+19.147%
2024-11-21	193.2700	200.0000	193.1100	198.6500	+3.013%	365,152	+18.349%
2024-11-20	193.4500	193.4500	190.8100	192.8400	-0.331%	252,057	+21.915%
2024-11-19	191.3200	195.4100	191.3200	193.4800	+0.171%	128,618	+21.511%
2024-11-18	191.6300	196.0000	190.7600	193.1500	+0.421%	288,352	+21.719%
2024-11-15	189.0000	192.3400	186.5050	192.3400	+2.005%	169,786	+22.231%
2024-11-14	186.2500	188.7050	184.4250	188.5600	+0.823%	197,257	+24.682%
2024-11-13	186.8900	189.2200	182.3400	187.0200	-0.251%	233,155	+25.708%
2024-11-12	187.3600	189.0050	185.1600	187.4900	+1.073%	151,366	+25.393%
2024-11-11	185.0000	186.9700	184.4600	185.5000	+0.270%	137,435	+26.739%
2024-11-08	179.7800	185.3000	175.8000	185.0000	+1.425%	278,072	+27.081%
2024-11-07	183.2300	184.9757	181.1050	182.4000	-0.583%	218,762	+28.893%
2024-11-06	185.8900	186.2450	180.8700	183.4700	+0.924%	304,865	+28.141%
2024-11-05	181.1100	182.4200	180.5800	181.7900	+0.149%	116,212	+29.325%
2024-11-04	182.6600	183.4750	181.0100	181.5200	-0.132%	185,206	+29.517%
2024-11-01	183.8000	185.0000	181.7600	181.7600	-1.287%	220,762	+29.346%
2024-10-31	185.8100	185.8500	183.1100	184.1300	-1.687%	251,194	+27.682%
2024-10-30	187.5500	189.7824	185.6100	187.2900	-0.192%	176,103	+25.527%
2024-10-29	191.5300	192.3100	187.4600	187.6500	-2.210%	180,751	+25.286%
2024-10-28	189.5400	193.2500	188.4600	191.8900	+1.352%	189,575	+22.518%
2024-10-25	188.4400	190.2500	187.1900	189.3300	+0.323%	146,415	+24.175%
2024-10-24	188.9100	189.3300	187.5300	188.7200	+0.053%	110,292	+24.576%
2024-10-23	187.4900	191.5800	186.9800	188.6200	+0.207%	136,330	+24.642%
2024-10-22	186.5000	189.1700	185.4650	188.2300	+0.202%	126,129	+24.900%
2024-10-21	189.4500	189.4500	186.1000	187.8500	-1.443%	155,015	+25.153%
2024-10-18	187.7900	190.7200	186.3350	190.6000	+2.138%	277,970	+23.347%
2024-10-17	185.4300	189.6600	185.3600	186.6100	+0.533%	147,595	+25.985%
2024-10-16	183.4000	189.5900	182.2200	185.6200	+1.687%	356,873	+26.657%
2024-10-15	185.0200	185.8400	182.3500	182.5400	-1.590%	182,357	+28.794%
2024-10-14	187.2000	187.6500	185.4900	185.4900	-0.664%	122,497	+26.745%
2024-10-11	184.8600	187.7000	184.5000	186.7300	+0.837%	249,537	+25.904%
2024-10-10	181.5800	185.3800	180.6400	185.1800	+1.893%	149,932	+26.958%
2024-10-09	181.4200	183.5900	180.2700	181.7400	-0.840%	103,029	+29.361%
2024-10-08	182.5700	184.4600	182.5700	183.2800	+0.444%	352,164	+28.274%
2024-10-07	184.0200	184.7400	181.1250	182.4700	-0.842%	128,569	+28.843%
2024-10-04	183.3200	184.4900	181.4500	184.0200	+1.294%	288,962	+27.758%
2024-10-03	179.5600	182.6150	178.1500	181.6700	+0.481%	317,361	+29.410%
2024-10-02	184.3200	184.3200	180.0500	180.8000	-1.148%	187,767	+30.033%
2024-10-01	180.7000	183.1200	178.4400	182.9000	+1.066%	250,305	+28.540%
2024-09-30	184.0700	184.8000	180.2150	180.9700	-2.178%	292,367	+29.911%
2024-09-27	180.5100	186.3600	180.5100	185.0000	+2.926%	337,932	+27.081%
2024-09-26	176.7200	181.5000	174.4100	179.7400	+2.626%	299,511	+30.800%
2024-09-25	178.1000	178.1000	174.8200	175.1400	-1.524%	197,070	+34.235%
2024-09-24	178.0000	179.2500	175.9700	177.8500	+1.224%	200,203	+32.190%
2024-09-23	176.0800	177.0400	173.3600	175.7000	-2.062%	122,352	+33.808%
2024-09-20	179.5300	181.7300	175.5000	179.4000	-0.383%	381,794	+31.048%
2024-09-19	182.7600	182.8250	179.2400	180.0900	-0.183%	185,865	+30.546%
2024-09-18	175.3700	181.4450	175.1900	180.4200	+2.962%	242,885	+30.307%
2024-09-17	175.0300	178.0550	173.6300	175.2300	+0.574%	130,968	+34.167%
2024-09-16	176.4900	176.4900	173.8200	174.2300	-0.769%	184,322	+34.937%
2024-09-13	176.4400	177.1400	174.6700	175.5800	+0.481%	131,915	+33.899%
2024-09-12	173.2000	177.0800	172.7800	174.7400	+0.877%	166,686	+34.543%
2024-09-11	172.0100	174.2400	169.7400	173.2200	+0.715%	215,451	+35.723%
2024-09-10	174.0300	176.1200	169.0000	171.9900	-0.882%	241,012	+36.694%
2024-09-09	172.7300	174.6900	172.3800	173.5200	+1.480%	137,398	+35.489%
2024-09-06	171.3900	172.3450	169.6200	170.9900	-0.714%	369,255	+37.493%
2024-09-05	171.6700	173.8500	170.7100	172.2200	+0.666%	203,721	+36.511%
2024-09-04	172.1900	172.4900	168.9600	171.0800	-0.645%	265,222	+37.421%
2024-09-03	177.1500	177.1500	170.8800	172.1900	-3.454%	178,051	+36.535%
2024-08-30	174.7500	178.4600	174.7500	178.3500	+2.636%	357,464	+31.819%
2024-08-29	172.5000	174.4100	171.7700	173.7700	+0.888%	108,312	+35.294%
2024-08-28	170.0400	172.4100	168.8600	172.2400	+1.996%	174,146	+36.496%
2024-08-27	168.9700	169.9400	167.8000	168.8700	-0.242%	69,024	+39.220%
2024-08-26	170.1000	170.7450	168.5001	169.2800	-0.218%	154,941	+38.882%
2024-08-23	167.6600	171.0000	167.6600	169.6500	+2.051%	206,753	+38.579%
2024-08-22	168.3500	168.4700	165.4800	166.2400	-1.136%	162,512	+41.422%
2024-08-21	170.2100	170.2100	167.9800	168.1500	-1.059%	144,838	+39.816%
2024-08-20	168.5800	169.9600	166.9900	169.9500	+0.509%	122,447	+38.335%
2024-08-19	167.9700	169.2800	167.5150	169.0900	+1.258%	175,865	+39.038%
2024-08-16	168.3200	168.8500	165.1750	166.9900	-0.512%	160,385	+40.787%
2024-08-15	168.1800	170.2300	167.5000	167.8500	+1.121%	94,954	+40.066%
2024-08-14	167.2200	167.2200	165.8500	165.9900	-0.462%	101,095	+41.635%
2024-08-13	165.5100	166.9400	164.3612	166.7600	+1.423%	160,267	+40.981%
2024-08-12	166.1100	166.6900	164.1480	164.4200	-0.743%	217,313	+42.987%
2024-08-09	162.7100	169.1400	160.3500	165.6500	-1.843%	231,305	+41.926%
2024-08-08	162.8400	169.4200	162.5150	168.7600	+3.871%	235,610	+39.310%
2024-08-07	165.2800	165.7500	161.3200	162.4700	-0.636%	183,612	+44.704%
2024-08-06	161.3300	165.5490	160.4250	163.5100	+2.124%	209,689	+43.783%
2024-08-05	158.0000	160.7400	153.2700	160.1100	-1.331%	292,662	+46.837%
2024-08-02	164.7900	164.7900	158.7000	162.2700	-2.247%	285,168	+44.882%
2024-08-01	171.6700	172.1300	164.7500	166.0000	-2.719%	356,955	+41.627%
2024-07-31	174.4200	174.4200	170.4800	170.6400	-0.935%	335,009	+37.775%
2024-07-30	171.2900	172.8100	170.9400	172.2500	+0.555%	137,489	+36.488%
2024-07-29	170.7700	172.0000	169.1900	171.3000	+0.700%	88,403	+37.245%
2024-07-26	170.3500	171.0000	167.9300	170.1100	+0.538%	193,597	+38.205%
2024-07-25	171.4500	171.4500	169.2000	169.2000	-1.628%	216,393	+38.948%
2024-07-24	170.8300	172.4500	169.6100	172.0000	-0.017%	212,640	+36.686%
2024-07-23	174.0000	174.0000	171.5700	172.0300	-1.001%	155,169	+36.662%
2024-07-22	170.5400	174.1500	169.0500	173.7700	+0.912%	183,580	+35.294%
2024-07-19	171.8800	173.4700	170.9350	172.2000	+0.309%	235,557	+36.527%
2024-07-18	171.8500	173.2000	170.4700	171.6700	+0.169%	255,711	+36.949%
2024-07-17	170.4300	171.9450	169.3300	171.3800	+0.181%	164,531	+37.181%
2024-07-16	168.4700	171.2200	168.4700	171.0700	+1.345%	197,204	+37.429%
2024-07-15	171.4300	172.3450	168.0000	168.8000	-1.315%	144,999	+39.277%
2024-07-12	169.7600	171.0500	169.0300	171.0500	+1.249%	204,310	+37.445%
2024-07-11	170.0500	170.2000	166.8250	168.9400	-0.248%	245,685	+39.162%
2024-07-10	168.3900	170.5500	167.8900	169.3600	+0.415%	272,571	+38.817%
2024-07-09	161.7900	168.8200	161.7900	168.6600	+4.111%	305,209	+39.393%
2024-07-08	163.1200	164.4600	160.1850	162.0000	-0.741%	163,152	+45.123%
2024-07-05	162.5700	163.5700	161.0000	163.2100	+0.728%	173,098	+44.048%
2024-07-03	160.5900	163.9700	160.1700	162.0300	+1.326%	149,359	+45.097%
2024-07-02	157.9700	160.2800	156.5000	159.9100	+1.151%	175,035	+47.020%
2024-07-01	162.2200	162.2200	156.5200	158.0900	-2.008%	399,192	+48.713%
2024-06-28	160.3600	161.8900	157.4200	161.3300	+1.414%	219,961	+45.726%
2024-06-27	163.7900	163.7900	157.2500	159.0800	-2.745%	427,624	+47.787%
2024-06-26	162.6900	164.3000	160.0300	163.5700	+0.350%	332,320	+43.731%
2024-06-25	162.1000	163.1700	159.8350	163.0000	+0.623%	309,427	+44.233%
2024-06-24	159.3500	162.1700	159.0000	161.9900	+2.254%	256,370	+45.132%
2024-06-21	157.3800	158.7600	155.7600	158.4200	-0.352%	439,368	+48.403%
2024-06-20	158.2500	159.5900	156.9200	158.9800	+1.319%	264,193	+47.880%
2024-06-18	157.9800	160.5300	156.7200	156.9100	+0.121%	151,638	+49.831%
2024-06-17	156.1800	156.9350	153.3800	156.7200	+0.481%	181,960	+50.013%
2024-06-14	156.6900	158.0350	153.4600	155.9700	-1.856%	398,771	+50.734%
2024-06-13	161.7400	161.9100	158.4000	158.9200	-1.810%	278,899	+47.936%
2024-06-12	160.4000	162.1950	158.5100	161.8500	+2.690%	245,228	+45.258%
2024-06-11	159.1000	161.1700	157.2600	157.6100	-1.654%	220,096	+49.166%
2024-06-10	159.3900	160.8450	158.7300	160.2600	+0.006%	286,871	+46.699%
2024-06-07	160.8100	162.7850	158.7600	160.2500	-1.729%	207,754	+46.708%
2024-06-06	162.9100	164.1100	162.0200	163.0700	+0.314%	158,437	+44.171%
2024-06-05	161.5100	164.2299	161.5100	162.5600	+0.894%	230,539	+44.624%
2024-06-04	163.2600	164.3400	160.8100	161.1200	-2.428%	130,202	+45.916%
2024-06-03	166.5400	166.6800	162.8600	165.1300	-0.115%	195,705	+42.373%
2024-05-31	163.1700	165.5100	163.0200	165.3200	+1.138%	375,766	+42.209%
2024-05-30	165.0000	165.0000	161.7050	163.4600	-0.535%	245,889	+43.827%
2024-05-29	164.0300	166.2000	160.3000	164.3400	-1.155%	245,888	+43.057%
2024-05-28	165.3100	167.2400	164.3200	166.2600	+0.684%	146,975	+41.405%
2024-05-24	163.6000	165.7400	162.8450	165.1300	+1.226%	107,629	+42.373%
2024-05-23	163.3100	166.5500	162.3000	163.1300	-0.098%	299,402	+44.118%
2024-05-22	164.1900	165.3600	162.7000	163.2900	-1.437%	330,827	+43.977%
2024-05-21	163.3900	165.8200	162.4400	165.6700	+0.944%	194,132	+41.909%
2024-05-20	163.4500	164.5200	162.6600	164.1200	+0.073%	130,066	+43.249%
2024-05-17	163.4700	164.8525	162.7400	164.0000	-4.999%	191,904	+43.354%
2024-05-16	173.9800	174.2600	172.0000	172.6300	-0.536%	140,040	+36.187%
2024-05-15	171.8800	174.2450	170.5950	173.5600	+1.968%	167,120	+35.457%
2024-05-14	170.5000	171.6300	169.3600	170.2100	-0.088%	160,707	+38.123%
2024-05-13	174.6000	175.7121	169.8300	170.3600	-2.607%	333,030	+38.002%
2024-05-10	180.2100	180.2100	172.0000	174.9200	-0.614%	677,168	+34.404%
2024-05-09	174.5400	176.2600	171.9100	176.0000	-0.091%	346,305	+33.580%
2024-05-08	169.2200	176.1700	168.5550	176.1600	+3.758%	187,999	+33.458%
2024-05-07	169.9300	171.0100	168.5000	169.7800	+0.024%	363,556	+38.473%
2024-05-06	169.9400	170.7200	168.2862	169.7400	+0.652%	119,970	+38.506%
2024-05-03	165.8700	169.8700	165.6600	168.6400	+2.380%	209,853	+39.409%
2024-05-02	166.2600	167.7900	164.7200	164.7200	-0.042%	193,858	+42.727%
2024-05-01	166.4800	167.0000	163.8000	164.7900	-0.495%	68,798	+42.666%
2024-04-30	167.5200	167.9600	165.4200	165.6100	-1.417%	282,326	+41.960%
2024-04-29	167.1000	168.8000	165.5900	167.9900	+0.557%	172,253	+39.949%
2024-04-26	170.9600	170.9600	166.0400	167.0600	-0.411%	388,021	+40.728%
2024-04-25	167.0200	168.8375	166.6900	167.7500	-0.279%	183,098	+40.149%
2024-04-24	167.9600	169.7100	166.6250	168.2200	-0.367%	391,252	+39.757%
2024-04-23	167.7700	170.5000	167.6200	168.8400	+0.957%	192,563	+39.244%
2024-04-22	165.7300	167.7100	164.1600	167.2400	+1.345%	130,097	+40.576%
2024-04-19	162.7500	165.1200	162.7500	165.0200	+1.940%	185,572	+42.468%
2024-04-18	161.5100	162.3500	159.9100	161.8800	+0.553%	193,238	+45.231%
2024-04-17	160.5100	162.3750	159.4000	160.9900	+0.846%	244,772	+46.034%
2024-04-16	159.8500	160.6300	158.3500	159.6400	-0.430%	152,618	+47.269%
2024-04-15	166.6400	167.0900	159.8900	160.3300	-2.895%	288,463	+46.635%
2024-04-12	168.2100	168.6820	164.6100	165.1100	-2.745%	466,226	+42.390%
2024-04-11	169.2200	170.1600	167.2600	169.7700	+0.873%	298,278	+38.481%
2024-04-10	167.7700	171.3200	167.3800	168.3000	-1.682%	301,489	+39.691%
2024-04-09	175.0800	175.2600	170.5350	171.1800	-1.660%	203,610	+37.341%
2024-04-08	173.5300	174.3600	172.5400	174.0700	+0.665%	200,296	+35.061%
2024-04-05	170.6900	172.9300	170.1000	172.9200	+1.348%	194,112	+35.959%
2024-04-04	170.8800	174.7200	168.5900	170.6200	+0.365%	415,742	+37.792%
2024-04-03	169.3100	172.0950	168.6671	170.0000	0.000%	273,907	+38.294%
2024-04-02	167.0700	171.0925	165.4700	170.0000	+1.028%	377,537	+38.294%
2024-04-01	169.2500	169.2500	166.3700	168.2700	-0.685%	282,802	+39.716%
2024-03-28	169.0000	171.0700	168.0300	169.4300	+0.821%	350,138	+38.759%
2024-03-27	170.7600	171.0000	166.8700	168.0500	-0.855%	377,785	+39.899%
2024-03-26	171.2600	172.5100	168.9800	169.5000	-0.581%	226,982	+38.702%
2024-03-25	172.9200	174.2800	170.4100	170.4900	-1.859%	190,052	+37.897%
2024-03-22	177.3900	177.3900	173.1150	173.7200	-2.223%	181,976	+35.333%
2024-03-21	177.9300	179.5300	176.0500	177.6700	+0.101%	180,118	+32.324%
2024-03-20	169.0500	177.7400	169.0500	177.4900	+4.498%	203,408	+32.458%
2024-03-19	172.0200	173.3800	169.4950	169.8500	-1.826%	154,298	+38.416%
2024-03-18	172.8400	173.0100	171.2100	173.0100	+0.238%	198,775	+35.888%
2024-03-15	172.6100	174.0400	171.4200	172.6000	+0.331%	545,724	+36.211%
2024-03-14	171.7400	173.0750	171.1150	172.0300	-0.733%	282,657	+36.662%
2024-03-13	173.1400	174.0400	171.7700	173.3000	+0.347%	257,770	+35.661%
2024-03-12	173.0400	175.2700	171.7000	172.7000	-0.243%	167,459	+36.132%
2024-03-11	175.5700	176.3100	172.7600	173.1200	-1.541%	171,811	+35.802%
2024-03-08	175.3400	176.1400	172.9100	175.8300	+0.342%	157,819	+33.709%
2024-03-07	174.5000	176.0100	173.8900	175.2300	+0.776%	324,806	+34.167%
2024-03-06	174.8800	175.0300	172.8000	173.8800	-0.057%	307,941	+35.208%
2024-03-05	170.5800	174.2000	169.2000	173.9800	+1.796%	190,648	+35.130%
2024-03-04	171.7000	174.3600	170.3301	170.9100	-0.582%	110,525	+37.558%
2024-03-01	172.0800	173.1500	170.5100	171.9100	+0.603%	218,144	+36.758%
2024-02-29	170.0600	171.1700	168.6100	170.8800	+1.509%	349,721	+37.582%
2024-02-28	170.0000	170.6100	167.8300	168.3400	-1.486%	182,286	+39.658%
2024-02-27	171.1000	172.7943	169.5200	170.8800	+0.211%	208,824	+37.582%
2024-02-26	169.6800	171.4100	168.3700	170.5200	-0.006%	119,283	+37.872%
2024-02-23	169.0000	171.0000	167.8100	170.5300	+0.840%	132,890	+37.864%
2024-02-22	169.0100	169.7450	167.8700	169.1100	+0.487%	247,073	+39.022%
2024-02-21	165.9800	168.4200	165.4900	168.2900	+0.730%	318,655	+39.699%
2024-02-20	170.2100	172.1700	166.8800	167.0700	-1.845%	369,005	+40.719%
2024-02-16	169.5000	173.3900	168.1300	170.2100	+0.710%	392,984	+38.123%
2024-02-15	162.0700	169.3150	162.0700	169.0100	+4.019%	370,064	+39.104%
2024-02-14	160.0000	162.9100	158.9390	162.4800	+2.835%	347,301	+44.695%
2024-02-13	156.8200	158.7900	153.8900	158.0000	-0.347%	204,817	+48.797%
2024-02-12	155.0000	158.5500	153.3400	158.5500	+2.768%	305,510	+48.281%
2024-02-09	152.0000	154.7000	149.2750	154.2800	+1.433%	424,990	+52.385%
2024-02-08	153.0000	154.7850	151.1900	152.1000	-1.413%	229,709	+54.569%
2024-02-07	152.7300	154.3600	151.2100	154.2800	+0.541%	204,640	+52.385%

.dark-mode .nftJM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nftJM8{ color: #333333; background-color: white; border: 2px solid #333333; }BAPCredicorp LTDstock NYSE

BAP
Credicorp LTD
stock NYSE