Dark

BAP
Credicorp LTD
stock NYSE

At Close

Dec 11, 2025 3:59:30 PM EST

281.44USD+1.603%(+4.44)440,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-277.00)0

After-hours

Dec 11, 2025 4:04:30 PM EST

281.61USD+0.060%(+0.17)760

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	277.1500	284.7900	277.0100	281.6100	+1.664%	440,176	0.000%
2025-12-10	275.8800	278.2650	275.0000	277.0000	+0.257%	306,409	+1.664%
2025-12-09	268.8100	277.4300	268.0100	276.2900	+2.580%	264,760	+1.926%
2025-12-08	273.2300	273.8000	265.2700	269.3400	-1.087%	200,519	+4.556%
2025-12-05	278.5000	280.5600	270.4300	272.3000	-1.927%	323,099	+3.419%
2025-12-04	265.0900	279.4700	264.3950	277.6500	+5.506%	701,007	+1.426%
2025-12-03	261.8500	264.3050	258.8900	263.1600	+0.739%	302,840	+7.011%
2025-12-02	257.8100	263.5050	256.5400	261.2300	+2.463%	454,993	+7.802%
2025-12-01	257.6900	260.5200	254.4300	254.9500	-0.879%	297,161	+10.457%
2025-11-28	256.9500	260.3800	254.1600	257.2100	+0.524%	241,892	+9.486%
2025-11-26	253.6300	257.7050	252.0500	255.8700	+1.677%	352,839	+10.060%
2025-11-25	255.6900	257.0450	251.2200	251.6500	-0.839%	256,072	+11.905%
2025-11-24	251.6500	253.8100	247.7100	253.7800	+2.393%	610,876	+10.966%
2025-11-21	240.3000	249.3750	240.0000	247.8500	-0.185%	453,337	+13.621%
2025-11-20	258.1000	258.1000	247.7400	248.3100	-2.509%	313,882	+13.411%
2025-11-19	251.7300	255.6200	251.7300	254.7000	+1.208%	189,286	+10.565%
2025-11-18	249.3700	253.3000	248.4850	251.6600	+0.475%	176,095	+11.901%
2025-11-17	252.0400	254.8000	248.8500	250.4700	-1.312%	176,850	+12.433%
2025-11-14	236.0100	260.2400	230.4529	253.8000	+0.654%	357,759	+10.957%
2025-11-13	262.1700	262.7300	251.2950	252.1500	-3.950%	223,986	+11.684%
2025-11-12	259.0100	262.5200	258.2750	262.5200	+1.689%	335,348	+7.272%
2025-11-11	259.9500	260.7600	258.0500	258.1600	-0.328%	235,747	+9.084%
2025-11-10	261.1800	263.0750	256.9300	259.0100	-0.197%	136,514	+8.726%
2025-11-07	258.0900	260.7900	255.0000	259.5200	+0.263%	298,259	+8.512%
2025-11-06	260.3200	260.5175	256.0300	258.8400	+0.008%	169,071	+8.797%
2025-11-05	257.7200	260.8700	257.6600	258.8200	+0.559%	188,617	+8.805%
2025-11-04	258.1300	263.0100	254.1000	257.3800	-1.179%	178,102	+9.414%
2025-11-03	261.6600	262.6300	259.4400	260.4500	-0.211%	148,610	+8.124%
2025-10-31	258.7700	262.3800	258.7700	261.0000	+0.385%	201,811	+7.897%
2025-10-30	262.2000	262.8800	259.4700	260.0000	-1.276%	255,864	+8.312%
2025-10-29	260.0000	264.7400	259.3700	263.3600	+1.160%	313,530	+6.930%
2025-10-28	257.7300	262.9300	256.6050	260.3400	+1.501%	273,173	+8.170%
2025-10-27	258.2600	259.4700	255.4500	256.4900	-0.121%	221,877	+9.794%
2025-10-24	258.4200	260.1500	256.8000	256.8000	-0.438%	131,089	+9.661%
2025-10-23	256.2300	258.2300	254.3700	257.9300	+1.933%	269,838	+9.181%
2025-10-22	255.0000	256.2000	250.4950	253.0400	-0.319%	134,047	+11.291%
2025-10-21	252.4600	255.1350	252.1700	253.8500	+0.110%	223,382	+10.936%
2025-10-20	255.5900	258.2600	252.9200	253.5700	-0.193%	249,155	+11.058%
2025-10-17	251.5700	256.9500	249.5500	254.0600	+0.558%	402,854	+10.844%
2025-10-16	254.9000	256.0700	249.9050	252.6500	-0.883%	368,655	+11.462%
2025-10-15	256.1800	258.5800	253.6592	254.9000	+0.374%	280,787	+10.479%
2025-10-14	258.2000	260.2099	253.6700	253.9500	-1.570%	442,248	+10.892%
2025-10-13	257.6200	262.2600	255.1000	258.0000	+1.180%	361,518	+9.151%
2025-10-10	260.5200	261.1950	253.4000	254.9900	-2.392%	465,128	+10.440%
2025-10-09	264.5500	265.4000	261.1200	261.2400	-1.233%	228,303	+7.797%
2025-10-08	263.3600	266.4900	261.9350	264.5000	+0.716%	156,118	+6.469%
2025-10-07	265.1600	266.9200	262.3100	262.6200	-0.782%	141,948	+7.231%
2025-10-06	265.2600	266.3300	261.5850	264.6900	-0.564%	142,695	+6.392%
2025-10-03	259.6800	266.3930	257.4000	266.1900	+2.740%	353,113	+5.793%
2025-10-02	261.8900	263.1400	256.6304	259.0900	-1.186%	279,221	+8.692%
2025-10-01	267.9400	268.5600	260.0000	262.2000	-1.532%	525,833	+7.403%
2025-09-30	268.5400	271.3400	262.7400	266.2800	-0.445%	461,538	+5.757%
2025-09-29	264.8400	268.9200	263.5800	267.4700	+1.445%	516,399	+5.287%
2025-09-26	265.2500	265.9500	262.6700	263.6600	+0.350%	177,622	+6.808%
2025-09-25	267.0000	269.0000	261.8650	262.7400	-1.266%	181,048	+7.182%
2025-09-24	266.7200	268.9800	264.3900	266.1100	+0.211%	276,977	+5.825%
2025-09-23	267.2000	269.8900	264.3850	265.5500	-0.457%	195,968	+6.048%
2025-09-22	262.7400	267.2735	262.3600	266.7700	+1.584%	222,324	+5.563%
2025-09-19	262.2800	263.6400	258.8200	262.6100	+0.267%	512,579	+7.235%
2025-09-18	276.4150	277.9200	260.4000	261.9100	-5.886%	769,292	+7.522%
2025-09-17	274.5600	280.8800	272.5500	278.2900	+2.770%	569,599	+1.193%
2025-09-16	266.0800	271.9900	264.2450	270.7900	+1.939%	322,210	+3.996%
2025-09-15	267.7600	268.4200	265.4000	265.6400	-0.158%	189,216	+6.012%
2025-09-12	266.6100	267.5200	264.3300	266.0600	-0.199%	318,591	+5.845%
2025-09-11	264.7400	267.0200	262.3100	266.5900	+0.912%	457,233	+5.634%
2025-09-10	265.3000	266.1200	262.7200	264.1800	+0.099%	321,042	+6.598%
2025-09-09	263.9000	268.4850	263.9000	263.9200	+0.159%	257,245	+6.703%
2025-09-08	261.0100	265.0950	261.0100	263.5000	+0.881%	380,596	+6.873%
2025-09-05	259.9700	262.1800	251.9700	261.2000	+0.469%	586,376	+7.814%
2025-09-04	262.5500	263.9200	259.7200	259.9800	-0.604%	232,823	+8.320%
2025-09-03	260.2300	263.4150	258.4500	261.5600	+0.557%	446,338	+7.666%
2025-09-02	255.3600	260.2700	255.0600	260.1100	+1.131%	360,199	+8.266%
2025-08-29	254.7100	258.7000	254.2250	257.2000	+0.433%	442,610	+9.491%
2025-08-28	253.2100	256.5400	251.6900	256.0900	+1.490%	257,961	+9.965%
2025-08-27	252.0600	253.9000	249.5900	252.3300	-0.747%	208,788	+11.604%
2025-08-26	251.0000	254.2300	250.5650	254.2300	+0.881%	273,372	+10.770%
2025-08-25	254.6000	256.7400	251.6300	252.0100	-1.176%	136,854	+11.746%
2025-08-22	250.7900	256.9900	250.4200	255.0100	+1.553%	409,947	+10.431%
2025-08-21	249.9800	254.5000	247.0600	251.1100	+0.819%	394,157	+12.146%
2025-08-20	249.3200	251.3950	247.1300	249.0700	-0.563%	974,130	+13.065%
2025-08-19	252.9200	254.5800	249.4350	250.4800	-1.082%	494,488	+12.428%
2025-08-18	251.3300	254.6203	249.4200	253.2200	+0.532%	345,791	+11.212%
2025-08-15	247.8400	255.3880	247.8400	251.8800	+0.607%	559,813	+11.803%
2025-08-14	250.1900	252.3800	247.7300	250.3600	+0.397%	276,756	+12.482%
2025-08-13	251.0000	254.5300	249.3200	249.3700	-0.653%	467,687	+12.929%
2025-08-12	249.8500	251.5400	249.4200	251.0100	+0.726%	338,145	+12.191%
2025-08-11	249.4000	250.4150	248.1700	249.2000	0.000%	255,046	+13.006%
2025-08-08	246.7300	249.2300	241.2100	249.2000	+1.301%	220,533	+13.006%
2025-08-07	243.8600	246.0800	242.8950	246.0000	+1.239%	318,679	+14.476%
2025-08-06	242.9900	244.4947	240.1700	242.9900	+0.409%	327,787	+15.894%
2025-08-05	242.6700	249.6350	240.2100	242.0000	-0.186%	328,028	+16.368%
2025-08-04	237.2400	242.4500	236.2400	242.4500	+2.516%	399,602	+16.152%
2025-08-01	236.9000	236.9000	231.7417	236.5000	-0.211%	388,315	+19.074%
2025-07-31	235.8900	237.0800	233.5900	237.0000	+0.817%	372,410	+18.823%
2025-07-30	236.0800	237.8550	231.5500	235.0800	-1.227%	336,801	+19.793%
2025-07-29	235.1300	239.7200	234.5700	238.0000	+1.277%	271,729	+18.324%
2025-07-28	234.5900	239.1300	232.2000	235.0000	-0.360%	222,613	+19.834%
2025-07-25	236.2400	239.2139	230.2500	235.8500	-0.536%	144,421	+19.402%
2025-07-24	238.3100	239.9999	233.0550	237.1200	+0.051%	446,854	+18.763%
2025-07-23	230.9600	237.3700	230.9600	237.0000	+2.865%	624,921	+18.823%
2025-07-22	227.3500	230.9350	226.5050	230.4000	+1.794%	470,750	+22.227%
2025-07-21	227.1300	229.5450	225.4950	226.3400	+0.044%	201,678	+24.419%
2025-07-18	224.9400	227.5000	224.9400	226.2400	+0.297%	298,797	+24.474%
2025-07-17	220.9800	226.0350	220.8050	225.5700	+2.271%	341,008	+24.844%
2025-07-16	221.4300	222.5000	216.8690	220.5600	-0.568%	338,329	+27.680%
2025-07-15	221.2900	223.4100	218.2100	221.8200	+0.181%	221,506	+26.954%
2025-07-14	222.6400	224.0850	221.2685	221.4200	-0.450%	176,977	+27.184%
2025-07-11	222.2800	223.5800	221.3620	222.4200	-0.488%	403,143	+26.612%
2025-07-10	226.3800	227.5537	220.8100	223.5100	-0.494%	312,569	+25.994%
2025-07-09	226.5800	228.3100	222.0500	224.6200	-0.496%	210,577	+25.372%
2025-07-08	226.1000	226.6250	223.2300	225.7400	+0.004%	233,544	+24.750%
2025-07-07	226.1900	228.2600	223.5300	225.7300	-0.669%	293,889	+24.755%
2025-07-03	227.9000	228.6850	226.0800	227.2500	+0.495%	228,600	+23.921%
2025-07-02	221.7700	226.2900	220.0850	226.1300	+1.572%	584,088	+24.535%
2025-07-01	224.4000	226.8500	218.5900	222.6300	-0.398%	405,613	+26.492%
2025-06-30	223.4200	225.6800	222.5000	223.5200	-0.170%	239,511	+25.989%
2025-06-27	222.2200	224.2800	221.6900	223.9000	+0.381%	330,887	+25.775%
2025-06-26	217.4400	223.3900	216.8950	223.0500	+2.585%	317,998	+26.254%
2025-06-25	217.0800	219.2107	216.5100	217.4300	-0.165%	165,095	+29.518%
2025-06-24	217.2500	220.2200	217.1750	217.7900	+0.768%	225,796	+29.303%
2025-06-23	218.0200	218.6400	213.7500	216.1300	-1.053%	370,178	+30.297%
2025-06-20	220.0000	220.0000	217.0200	218.4300	+0.303%	360,067	+28.925%
2025-06-18	219.1100	222.9900	216.9500	217.7700	-0.475%	186,837	+29.315%
2025-06-17	216.5300	219.6000	215.4300	218.8100	+0.224%	319,153	+28.701%
2025-06-16	217.4100	221.1750	217.4100	218.3200	+0.469%	198,877	+28.990%
2025-06-13	216.1600	218.6700	214.9800	217.3000	-0.536%	203,491	+29.595%
2025-06-12	219.0600	221.2700	217.6300	218.4700	+0.110%	261,459	+28.901%
2025-06-11	217.4100	220.4600	216.5800	218.2300	+0.613%	321,860	+29.043%
2025-06-10	212.7500	217.0900	212.3100	216.9000	+1.640%	318,242	+29.834%
2025-06-09	216.4300	217.2500	212.8800	213.4000	-1.908%	310,240	+31.963%
2025-06-06	217.2700	218.2100	215.0600	217.5500	+1.346%	204,276	+29.446%
2025-06-05	214.4100	215.8000	209.4600	214.6600	+0.539%	365,701	+31.189%
2025-06-04	217.8500	220.3500	212.8650	213.5100	-1.563%	796,534	+31.895%
2025-06-03	214.0000	217.3600	213.0000	216.9000	+1.142%	558,826	+29.834%
2025-06-02	212.9400	215.6700	212.0000	214.4500	+1.246%	597,150	+31.317%
2025-05-30	208.6600	212.9300	207.8100	211.8100	+0.963%	637,750	+32.954%
2025-05-29	208.5800	210.4300	206.6000	209.7900	+0.633%	539,826	+34.234%
2025-05-28	207.9400	209.0600	206.3250	208.4700	+0.380%	289,460	+35.084%
2025-05-27	204.2700	207.9100	202.0900	207.6800	+1.684%	324,079	+35.598%
2025-05-23	201.9200	206.0300	201.3300	204.2400	-0.088%	294,016	+37.882%
2025-05-22	199.8700	204.7000	199.7800	204.4200	+1.970%	440,649	+37.760%
2025-05-21	200.2600	201.3400	197.1600	200.4700	+0.805%	365,094	+40.475%
2025-05-20	195.1400	198.9300	193.8750	198.8700	+2.775%	279,713	+41.605%
2025-05-19	195.1800	197.8900	193.1300	193.5000	-6.314%	294,904	+45.535%
2025-05-16	207.2900	207.5550	202.1200	206.5400	-0.950%	379,259	+36.346%
2025-05-15	207.0500	210.7100	206.2200	208.5200	+0.293%	292,104	+35.052%
2025-05-14	205.0800	208.2076	204.7200	207.9100	+0.697%	293,771	+35.448%
2025-05-13	204.4000	207.8400	202.0000	206.4700	+1.584%	290,432	+36.393%
2025-05-12	206.9800	208.1750	201.9300	203.2500	-1.032%	172,078	+38.554%
2025-05-09	204.7500	206.9750	204.1100	205.3700	+0.711%	176,650	+37.123%
2025-05-08	201.9800	205.0200	199.7700	203.9200	+1.823%	223,868	+38.098%
2025-05-07	201.4000	203.4000	198.7300	200.2700	-0.798%	331,345	+40.615%
2025-05-06	199.8800	202.4000	199.2500	201.8800	+0.583%	253,393	+39.494%
2025-05-05	201.8200	203.0941	200.0800	200.7100	-0.248%	201,713	+40.307%
2025-05-02	200.7200	202.0550	198.4600	201.2100	+1.621%	459,591	+39.958%
2025-05-01	201.0600	201.8400	197.0950	198.0000	-2.072%	120,248	+42.227%
2025-04-30	199.0000	202.1900	196.0000	202.1900	+1.009%	292,805	+39.280%
2025-04-29	200.0000	202.5400	198.2800	200.1700	+0.260%	342,892	+40.685%
2025-04-28	196.8500	200.7900	196.8500	199.6500	+0.900%	211,357	+41.052%
2025-04-25	194.2000	197.8700	191.7020	197.8700	+0.928%	164,742	+42.321%
2025-04-24	192.6100	196.0500	191.6600	196.0500	+1.818%	314,079	+43.642%
2025-04-23	193.2600	194.6000	191.3000	192.5500	+0.669%	249,508	+46.253%
2025-04-22	187.0400	191.5850	185.4900	191.2700	+3.412%	225,720	+47.232%
2025-04-21	185.2300	185.5000	183.5100	184.9600	-0.092%	88,598	+52.255%
2025-04-17	185.6300	187.8300	183.5900	185.1300	-0.032%	180,431	+52.115%
2025-04-16	184.7600	186.4050	183.2500	185.1900	+0.059%	317,112	+52.065%
2025-04-15	183.3900	187.5000	182.7550	185.0800	+0.434%	285,184	+52.156%
2025-04-14	180.1200	185.4200	180.1200	184.2800	+3.604%	243,957	+52.816%
2025-04-11	173.4900	179.8600	169.6400	177.8700	+3.371%	258,249	+58.323%
2025-04-10	176.2000	176.2200	168.0600	172.0700	-3.342%	244,427	+63.660%
2025-04-09	168.6400	180.4500	166.1100	178.0200	+4.785%	634,590	+58.190%
2025-04-08	175.7500	178.5900	169.1000	169.8900	-0.597%	760,656	+65.760%
2025-04-07	173.2100	180.4800	165.5100	170.9100	-4.381%	912,778	+64.771%
2025-04-04	185.1800	185.1800	174.4200	178.7400	-5.544%	646,325	+57.553%
2025-04-03	188.4800	192.3900	187.2900	189.2300	-2.257%	269,222	+48.819%
2025-04-02	190.6700	193.6500	190.4800	193.6000	+0.551%	208,601	+45.460%
2025-04-01	186.9000	193.3100	186.6300	192.5400	+3.427%	237,299	+46.261%
2025-03-31	185.4500	187.4360	184.7000	186.1600	-1.063%	421,228	+51.273%
2025-03-28	190.8400	191.9600	186.4650	188.1600	-1.291%	244,683	+49.665%
2025-03-27	190.5700	194.4000	189.5600	190.6200	-0.553%	481,092	+47.734%
2025-03-26	196.8300	197.6200	190.2000	191.6800	-2.898%	540,816	+46.917%
2025-03-25	192.8100	197.6500	191.2100	197.4000	+2.727%	366,693	+42.660%
2025-03-24	194.1600	195.4550	192.1600	192.1600	-0.698%	171,866	+46.550%
2025-03-21	194.2700	194.7600	191.0550	193.5100	-0.396%	341,929	+45.527%
2025-03-20	192.0500	197.2600	189.9400	194.2800	+0.967%	313,580	+44.951%
2025-03-19	191.2400	194.0600	187.6326	192.4200	+0.397%	309,359	+46.352%
2025-03-18	191.0000	193.0600	189.8900	191.6600	+0.445%	211,551	+46.932%
2025-03-17	189.5000	192.2000	188.7800	190.8100	+0.750%	233,276	+47.587%
2025-03-14	186.3300	189.3900	184.0000	189.3900	+2.329%	234,466	+48.693%
2025-03-13	183.6700	186.9700	180.4600	185.0800	+1.153%	384,915	+52.156%
2025-03-12	182.6100	183.4900	179.2100	182.9700	+1.088%	339,578	+53.910%
2025-03-11	180.5800	181.8700	179.1350	181.0000	+0.394%	237,782	+55.586%
2025-03-10	179.7900	182.7100	178.6700	180.2900	-0.880%	200,433	+56.198%
2025-03-07	181.8600	182.7600	179.6450	181.8900	-0.082%	148,109	+54.824%
2025-03-06	183.1600	185.1300	180.5600	182.0400	-1.038%	149,256	+54.697%
2025-03-05	184.0900	185.7300	182.6200	183.9500	+0.552%	288,486	+53.091%
2025-03-04	182.4600	185.5100	180.1200	182.9400	-0.392%	234,877	+53.936%
2025-03-03	184.1200	186.5000	182.2100	183.6600	+0.350%	336,459	+53.332%
2025-02-28	181.7800	183.0800	178.5000	183.0200	+0.732%	421,820	+53.868%
2025-02-27	183.9600	184.8200	181.2000	181.6900	-1.196%	346,021	+54.995%
2025-02-26	182.0800	184.8400	180.8430	183.8900	+1.434%	271,989	+53.140%
2025-02-25	181.1300	181.8900	178.1000	181.2900	+0.315%	284,556	+55.337%
2025-02-24	179.3400	181.7500	178.5200	180.7200	+0.978%	305,161	+55.827%
2025-02-21	186.5500	189.8100	177.4700	178.9700	-3.212%	434,555	+57.350%
2025-02-20	184.5300	186.6900	183.0600	184.9100	+0.413%	363,855	+52.296%
2025-02-19	184.0500	184.8100	182.0850	184.1500	-0.642%	213,188	+52.924%
2025-02-18	184.9300	187.9200	183.3700	185.3400	-0.408%	248,668	+51.942%
2025-02-14	183.9500	187.7200	181.8700	186.1000	+1.268%	230,918	+51.322%
2025-02-13	184.0900	185.0000	180.8150	183.7700	-0.536%	292,083	+53.240%
2025-02-12	187.1100	188.1300	184.4950	184.7600	-1.942%	280,263	+52.419%
2025-02-11	192.2000	192.2000	180.8700	188.4200	-1.356%	418,461	+49.459%
2025-02-10	190.3000	193.3000	188.9000	191.0100	+0.421%	257,851	+47.432%
2025-02-07	192.9600	194.5300	188.4500	190.2100	-1.395%	242,880	+48.052%
2025-02-06	188.0000	192.9000	188.0000	192.9000	+2.907%	265,812	+45.988%
2025-02-05	186.8500	188.2100	186.0400	187.4500	+0.698%	158,722	+50.232%
2025-02-04	182.9600	187.1400	182.6700	186.1500	+1.827%	185,877	+51.281%
2025-02-03	179.9800	184.1800	179.3450	182.8100	-0.158%	237,501	+54.045%
2025-01-31	185.3800	185.8600	182.3100	183.1000	-1.123%	371,657	+53.801%
2025-01-30	185.6600	187.7000	183.8250	185.1800	+0.548%	305,668	+52.074%
2025-01-29	182.1600	184.8800	181.5100	184.1700	+1.510%	202,248	+52.908%
2025-01-28	180.9000	184.1050	180.2800	181.4300	+0.066%	123,600	+55.217%
2025-01-27	182.0500	182.6000	180.1450	181.3100	-0.165%	244,980	+55.320%
2025-01-24	183.3000	183.9900	180.6700	181.6100	-0.351%	295,017	+55.063%
2025-01-23	182.7600	184.4900	181.0300	182.2500	-0.317%	168,044	+54.519%
2025-01-22	182.5500	184.3500	180.9250	182.8300	+0.044%	244,947	+54.028%
2025-01-21	183.7200	184.4800	180.8650	182.7500	+0.335%	374,739	+54.096%
2025-01-17	186.8500	187.1100	180.7050	182.1400	-2.469%	359,567	+54.612%
2025-01-16	190.0500	191.5200	186.7500	186.7500	-1.845%	129,939	+50.795%
2025-01-15	191.3500	192.6100	189.3600	190.2600	+1.294%	244,077	+48.013%
2025-01-14	181.5700	188.6200	179.3250	187.8300	+4.327%	421,815	+49.928%
2025-01-13	180.1300	181.6300	178.8100	180.0400	-0.044%	411,257	+56.415%
2025-01-10	181.5000	182.9700	177.8500	180.1200	-1.992%	384,354	+56.346%
2025-01-08	183.9200	184.8000	182.7600	183.7800	-0.697%	162,612	+53.232%
2025-01-07	189.2200	189.2200	184.2200	185.0700	-1.475%	175,840	+52.164%
2025-01-06	185.2100	189.2100	185.2100	187.8400	+1.877%	193,332	+49.920%
2025-01-03	184.6800	186.1550	182.0100	184.3800	+0.207%	180,410	+52.733%
2025-01-02	182.8400	185.5000	182.6900	184.0000	+0.371%	164,156	+53.049%
2024-12-31	182.6700	183.9000	179.8850	183.3200	+1.743%	277,691	+53.617%
2024-12-30	180.8200	181.7000	177.9800	180.1800	-0.519%	258,644	+56.294%
2024-12-27	180.1600	182.9000	179.5100	181.1200	-0.870%	197,028	+55.483%
2024-12-26	182.6100	184.9000	182.1200	182.7100	-0.142%	127,689	+54.129%
2024-12-24	182.8000	183.3600	181.6800	182.9700	+0.649%	93,172	+53.910%
2024-12-23	181.8400	182.2900	179.8400	181.7900	-0.187%	158,750	+54.910%
2024-12-20	180.3600	184.0200	180.3500	182.1300	+1.088%	376,804	+54.620%
2024-12-19	182.8200	185.3100	179.6700	180.1700	-0.326%	262,050	+56.302%
2024-12-18	185.9100	187.1450	180.0550	180.7600	-2.027%	264,582	+55.792%
2024-12-17	185.4900	186.2300	184.1300	184.5000	-0.054%	475,165	+52.634%
2024-12-16	188.6200	190.3600	184.4750	184.6000	-2.658%	434,267	+52.551%
2024-12-13	192.8800	195.3000	189.2350	189.6400	-1.629%	209,649	+48.497%
2024-12-12	195.3800	196.2300	190.7100	192.7800	-1.225%	303,330	+46.078%
2024-12-11	192.0000	195.6400	189.4000	195.1700	+2.183%	285,618	+44.290%
2024-12-10	191.3300	192.3400	189.7500	191.0000	+0.063%	352,338	+47.440%
2024-12-09	191.3300	194.0480	189.5000	190.8800	+0.210%	278,727	+47.532%
2024-12-06	193.7200	196.5100	188.5900	190.4800	-1.382%	222,895	+47.842%
2024-12-05	191.8800	194.0700	190.6750	193.1500	+1.391%	239,111	+45.799%
2024-12-04	195.1500	195.1500	189.3000	190.5000	-0.610%	397,482	+47.827%
2024-12-03	190.1500	193.7750	189.4900	191.6700	+0.440%	303,625	+46.924%
2024-12-02	187.4900	194.0200	187.4900	190.8300	+2.890%	419,617	+47.571%
2024-11-29	190.4200	191.8000	185.0000	185.4700	-3.043%	398,746	+51.836%
2024-11-27	192.4900	192.7575	189.4000	191.2900	-0.727%	181,083	+47.216%
2024-11-26	191.2900	193.2300	188.4200	192.6900	+0.427%	165,971	+46.147%
2024-11-25	197.1700	198.2000	191.8700	191.8700	-2.762%	311,845	+46.771%
2024-11-22	198.0000	200.0000	196.2400	197.3200	-0.670%	316,103	+42.717%
2024-11-21	193.2700	200.0000	193.1100	198.6500	+3.013%	365,152	+41.762%
2024-11-20	193.4500	193.4500	190.8100	192.8400	-0.331%	252,057	+46.033%
2024-11-19	191.3200	195.4100	191.3200	193.4800	+0.171%	128,618	+45.550%
2024-11-18	191.6300	196.0000	190.7600	193.1500	+0.421%	288,352	+45.799%
2024-11-15	189.0000	192.3400	186.5050	192.3400	+2.005%	169,786	+46.413%
2024-11-14	186.2500	188.7050	184.4250	188.5600	+0.823%	197,257	+49.348%
2024-11-13	186.8900	189.2200	182.3400	187.0200	-0.251%	233,155	+50.577%
2024-11-12	187.3600	189.0050	185.1600	187.4900	+1.073%	151,366	+50.200%
2024-11-11	185.0000	186.9700	184.4600	185.5000	+0.270%	137,435	+51.811%
2024-11-08	179.7800	185.3000	175.8000	185.0000	+1.425%	278,072	+52.222%
2024-11-07	183.2300	184.9757	181.1050	182.4000	-0.583%	218,762	+54.391%
2024-11-06	185.8900	186.2450	180.8700	183.4700	+0.924%	304,865	+53.491%
2024-11-05	181.1100	182.4200	180.5800	181.7900	+0.149%	116,212	+54.910%
2024-11-04	182.6600	183.4750	181.0100	181.5200	-0.132%	185,206	+55.140%
2024-11-01	183.8000	185.0000	181.7600	181.7600	-1.287%	220,762	+54.935%
2024-10-31	185.8100	185.8500	183.1100	184.1300	-1.687%	251,194	+52.941%
2024-10-30	187.5500	189.7824	185.6100	187.2900	-0.192%	176,103	+50.360%
2024-10-29	191.5300	192.3100	187.4600	187.6500	-2.210%	180,751	+50.072%
2024-10-28	189.5400	193.2500	188.4600	191.8900	+1.352%	189,575	+46.756%
2024-10-25	188.4400	190.2500	187.1900	189.3300	+0.323%	146,415	+48.740%
2024-10-24	188.9100	189.3300	187.5300	188.7200	+0.053%	110,292	+49.221%
2024-10-23	187.4900	191.5800	186.9800	188.6200	+0.207%	136,330	+49.300%
2024-10-22	186.5000	189.1700	185.4650	188.2300	+0.202%	126,129	+49.610%
2024-10-21	189.4500	189.4500	186.1000	187.8500	-1.443%	155,015	+49.912%
2024-10-18	187.7900	190.7200	186.3350	190.6000	+2.138%	277,970	+47.749%
2024-10-17	185.4300	189.6600	185.3600	186.6100	+0.533%	147,595	+50.908%
2024-10-16	183.4000	189.5900	182.2200	185.6200	+1.687%	356,873	+51.713%
2024-10-15	185.0200	185.8400	182.3500	182.5400	-1.590%	182,357	+54.273%
2024-10-14	187.2000	187.6500	185.4900	185.4900	-0.664%	122,497	+51.820%
2024-10-11	184.8600	187.7000	184.5000	186.7300	+0.837%	249,537	+50.811%
2024-10-10	181.5800	185.3800	180.6400	185.1800	+1.893%	149,932	+52.074%
2024-10-09	181.4200	183.5900	180.2700	181.7400	-0.840%	103,029	+54.952%
2024-10-08	182.5700	184.4600	182.5700	183.2800	+0.444%	352,164	+53.650%
2024-10-07	184.0200	184.7400	181.1250	182.4700	-0.842%	128,569	+54.332%
2024-10-04	183.3200	184.4900	181.4500	184.0200	+1.294%	288,962	+53.032%
2024-10-03	179.5600	182.6150	178.1500	181.6700	+0.481%	317,361	+55.012%
2024-10-02	184.3200	184.3200	180.0500	180.8000	-1.148%	187,767	+55.758%
2024-10-01	180.7000	183.1200	178.4400	182.9000	+1.066%	250,305	+53.969%
2024-09-30	184.0700	184.8000	180.2150	180.9700	-2.178%	292,367	+55.611%
2024-09-27	180.5100	186.3600	180.5100	185.0000	+2.926%	337,932	+52.222%
2024-09-26	176.7200	181.5000	174.4100	179.7400	+2.626%	299,511	+56.676%
2024-09-25	178.1000	178.1000	174.8200	175.1400	-1.524%	197,070	+60.791%
2024-09-24	178.0000	179.2500	175.9700	177.8500	+1.224%	200,203	+58.341%
2024-09-23	176.0800	177.0400	173.3600	175.7000	-2.062%	122,352	+60.279%
2024-09-20	179.5300	181.7300	175.5000	179.4000	-0.383%	381,794	+56.973%
2024-09-19	182.7600	182.8250	179.2400	180.0900	-0.183%	185,865	+56.372%
2024-09-18	175.3700	181.4450	175.1900	180.4200	+2.962%	242,885	+56.086%
2024-09-17	175.0300	178.0550	173.6300	175.2300	+0.574%	130,968	+60.709%
2024-09-16	176.4900	176.4900	173.8200	174.2300	-0.769%	184,322	+61.631%
2024-09-13	176.4400	177.1400	174.6700	175.5800	+0.481%	131,915	+60.388%
2024-09-12	173.2000	177.0800	172.7800	174.7400	+0.877%	166,686	+61.159%
2024-09-11	172.0100	174.2400	169.7400	173.2200	+0.715%	215,451	+62.574%
2024-09-10	174.0300	176.1200	169.0000	171.9900	-0.882%	241,012	+63.736%
2024-09-09	172.7300	174.6900	172.3800	173.5200	+1.480%	137,398	+62.293%
2024-09-06	171.3900	172.3450	169.6200	170.9900	-0.714%	369,255	+64.694%
2024-09-05	171.6700	173.8500	170.7100	172.2200	+0.666%	203,721	+63.518%
2024-09-04	172.1900	172.4900	168.9600	171.0800	-0.645%	265,222	+64.607%
2024-09-03	177.1500	177.1500	170.8800	172.1900	-3.454%	178,051	+63.546%
2024-08-30	174.7500	178.4600	174.7500	178.3500	+2.636%	357,464	+57.897%
2024-08-29	172.5000	174.4100	171.7700	173.7700	+0.888%	108,312	+62.059%
2024-08-28	170.0400	172.4100	168.8600	172.2400	+1.996%	174,146	+63.499%
2024-08-27	168.9700	169.9400	167.8000	168.8700	-0.242%	69,024	+66.761%
2024-08-26	170.1000	170.7450	168.5001	169.2800	-0.218%	154,941	+66.358%
2024-08-23	167.6600	171.0000	167.6600	169.6500	+2.051%	206,753	+65.995%
2024-08-22	168.3500	168.4700	165.4800	166.2400	-1.136%	162,512	+69.400%
2024-08-21	170.2100	170.2100	167.9800	168.1500	-1.059%	144,838	+67.475%
2024-08-20	168.5800	169.9600	166.9900	169.9500	+0.509%	122,447	+65.702%
2024-08-19	167.9700	169.2800	167.5150	169.0900	+1.258%	175,865	+66.544%
2024-08-16	168.3200	168.8500	165.1750	166.9900	-0.512%	160,385	+68.639%
2024-08-15	168.1800	170.2300	167.5000	167.8500	+1.121%	94,954	+67.775%
2024-08-14	167.2200	167.2200	165.8500	165.9900	-0.462%	101,095	+69.655%
2024-08-13	165.5100	166.9400	164.3612	166.7600	+1.423%	160,267	+68.871%
2024-08-12	166.1100	166.6900	164.1480	164.4200	-0.743%	217,313	+71.275%
2024-08-09	162.7100	169.1400	160.3500	165.6500	-1.843%	231,305	+70.003%
2024-08-08	162.8400	169.4200	162.5150	168.7600	+3.871%	235,610	+66.870%
2024-08-07	165.2800	165.7500	161.3200	162.4700	-0.636%	183,612	+73.330%
2024-08-06	161.3300	165.5490	160.4250	163.5100	+2.124%	209,689	+72.228%
2024-08-05	158.0000	160.7400	153.2700	160.1100	-1.331%	292,662	+75.885%
2024-08-02	164.7900	164.7900	158.7000	162.2700	-2.247%	285,168	+73.544%
2024-08-01	171.6700	172.1300	164.7500	166.0000	-2.719%	356,955	+69.645%
2024-07-31	174.4200	174.4200	170.4800	170.6400	-0.935%	335,009	+65.032%
2024-07-30	171.2900	172.8100	170.9400	172.2500	+0.555%	137,489	+63.489%
2024-07-29	170.7700	172.0000	169.1900	171.3000	+0.700%	88,403	+64.396%
2024-07-26	170.3500	171.0000	167.9300	170.1100	+0.538%	193,597	+65.546%
2024-07-25	171.4500	171.4500	169.2000	169.2000	-1.628%	216,393	+66.436%
2024-07-24	170.8300	172.4500	169.6100	172.0000	-0.017%	212,640	+63.727%
2024-07-23	174.0000	174.0000	171.5700	172.0300	-1.001%	155,169	+63.698%
2024-07-22	170.5400	174.1500	169.0500	173.7700	+0.912%	183,580	+62.059%
2024-07-19	171.8800	173.4700	170.9350	172.2000	+0.309%	235,557	+63.537%
2024-07-18	171.8500	173.2000	170.4700	171.6700	+0.169%	255,711	+64.041%
2024-07-17	170.4300	171.9450	169.3300	171.3800	+0.181%	164,531	+64.319%
2024-07-16	168.4700	171.2200	168.4700	171.0700	+1.345%	197,204	+64.617%
2024-07-15	171.4300	172.3450	168.0000	168.8000	-1.315%	144,999	+66.831%
2024-07-12	169.7600	171.0500	169.0300	171.0500	+1.249%	204,310	+64.636%
2024-07-11	170.0500	170.2000	166.8250	168.9400	-0.248%	245,685	+66.692%
2024-07-10	168.3900	170.5500	167.8900	169.3600	+0.415%	272,571	+66.279%
2024-07-09	161.7900	168.8200	161.7900	168.6600	+4.111%	305,209	+66.969%
2024-07-08	163.1200	164.4600	160.1850	162.0000	-0.741%	163,152	+73.833%
2024-07-05	162.5700	163.5700	161.0000	163.2100	+0.728%	173,098	+72.545%
2024-07-03	160.5900	163.9700	160.1700	162.0300	+1.326%	149,359	+73.801%
2024-07-02	157.9700	160.2800	156.5000	159.9100	+1.151%	175,035	+76.105%
2024-07-01	162.2200	162.2200	156.5200	158.0900	-2.008%	399,192	+78.133%
2024-06-28	160.3600	161.8900	157.4200	161.3300	+1.414%	219,961	+74.555%
2024-06-27	163.7900	163.7900	157.2500	159.0800	-2.745%	427,624	+77.024%
2024-06-26	162.6900	164.3000	160.0300	163.5700	+0.350%	332,320	+72.165%
2024-06-25	162.1000	163.1700	159.8350	163.0000	+0.623%	309,427	+72.767%
2024-06-24	159.3500	162.1700	159.0000	161.9900	+2.254%	256,370	+73.844%

.dark-mode .bDBkxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDBkxK{ color: #333333; background-color: white; border: 2px solid #333333; }BAPCredicorp LTDstock NYSE

BAP
Credicorp LTD
stock NYSE