Dark

BAP
Credicorp LTD
stock NYSE

At Close

Jul 30, 2025 3:59:57 PM EDT

235.10USD-1.218%(-2.90)336,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-238.00)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

235.08USD-0.009%(-0.02)335

OverviewOptionsHistoricalDark Pool PrintsShortsMore

BAP Volume Jul 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.89	134,359	39.40
NYSE	24.91	83,894	27.82
Nasdaq GSM	13.05	43,965	10.13
IEX	7.03	23,682	6.09
Cboe BZX	6.38	21,477	5.43
NYSE Arca	3.23	10,878	4.53
Cboe EDGX	1.79	6,042	1.76
Cboe BYX	1.17	3,927	1.16
Cboe EDGA	0.62	2,078	0.78
Nasdaq BX	0.55	1,861	0.68
MIAX Pearl	0.42	1,411	0.39
MEMX	0.40	1,338	1.06
CHX	0.25	852	0.05
Nasdaq PHLX	0.12	392	0.22
NYSE American	0.10	347	0.23
NYSE National	0.09	298	0.27
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAP Nutrition Facts

1.10 servings per container

Serving size

304.87K

Calories

336.80K

% Day

% Avg

Off Exchange¹ 134K

39.89%

39.40%

NYSE 84K

24.91%

27.82%

Nasdaq GSM 44K

13.05%

10.13%

IEX 24K

7.03%

6.09%

Cboe BZX 21K

6.38%

5.43%

NYSE Arca 11K

3.23%

4.53%

Cboe EDGX 6K

1.79%

1.76%

Cboe BYX 4K

1.17%

1.16%

Cboe EDGA 2K

0.62%

0.78%

Nasdaq BX 2K

0.55%

0.68%

MIAX Pearl 1K

0.42%

0.39%

MEMX 1K

0.40%

1.06%

CHX 852

0.25%

0.05%

Nasdaq PHLX 392

0.12%

0.22%

NYSE American 347

0.10%

0.23%

NYSE National 298

0.09%

0.27%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 134,359, which is 39.89% of today's total volume.
Today's Lit volume is 202,442, which is 60.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.40%.
The average Lit volume has been 60.60%.

BAP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

Nasdaq BX

MIAX Pearl