Dark

BAC
Bank of America Corporation
stock NYSE

At Close

Jan 26, 2026 3:59:58 PM EST

52.02USD+0.580%(+0.30)27,510,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 26, 2026 9:28:30 AM EST

51.75USD+0.058%(+0.03)35,700

After-hours

Jan 26, 2026 4:44:30 PM EST

52.04USD+0.038%(+0.02)323,198

OverviewMax PainHistoricalExchangesShortsMore

BAC Max Pain Summary

The max pain for BAC on January 30th, 2026 is $52.50.

BAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	7,532	52,648	9,332	30,529	52.50	0.66	-0.91%
Feb 6, 2026	3,951	24,263	4,126	8,348	52.50	0.44	-0.91%
Feb 13, 2026	869	5,736	605	2,409	52.00	0.46	+0.04%
Feb 20, 2026	19,540	97,571	29,755	89,202	52.50	1.02	-0.91%
Feb 27, 2026	198	4,016	220	3,801	53.00	0.95	-1.85%
Mar 6, 2026	107	289	18	631	50.00	1.64	+4.04%
Mar 20, 2026	28,477	149,750	22,998	124,814	50.00	0.83	+4.04%
Apr 17, 2026	4,602	49,387	6,062	37,370	52.50	0.80	-0.91%
May 15, 2026	4,661	16,253	4,570	24,448	50.00	1.39	+4.04%
Jun 18, 2026	89,376	64,570	11,279	232,076	45.00	1.58	+15.60%
Jul 17, 2026	2,809	9,374	6,997	14,467	55.00	1.76	-5.42%
Aug 21, 2026	142	1,644	300	7,110	52.50	4.15	-0.91%
Sep 18, 2026	9,414	24,168	9,805	52,464	52.50	1.85	-0.91%
Oct 16, 2026	50	112	286	2,878	52.50	19.53	-0.91%
Nov 20, 2026	159	1,041	25	2,232	50.00	1.88	+4.04%
Dec 18, 2026	29,848	16,006	2,519	72,145	40.00	1.63	+30.05%
Jan 15, 2027	78,357	64,882	15,148	175,260	47.00	1.33	+10.68%
Jun 17, 2027	29,213	14,829	2,198	94,049	43.00	2.19	+20.98%
Dec 17, 2027	3,060	7,447	1,781	8,941	47.00	1.02	+10.68%
Jan 21, 2028	13,835	11,503	2,939	24,013	50.00	1.06	+4.04%
Dec 15, 2028	2,019	4,093	149	893	40.00	0.17	+30.05%
Totals	328,219 947,801 H	619,582	131,112 1,139,192 H	1,008,080		1.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia