Dark

BAC
Bank of America Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

53.90USD-0.480%(-0.26)33,978,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:25:30 AM EST

53.95USD-0.388%(-0.21)10,227

After-hours

Dec 5, 2025 4:57:30 PM EST

53.98USD+0.148%(+0.08)387,323

OverviewMax PainHistoricalExchangesShortsMore

BAC Max Pain Summary

The max pain for BAC on December 5th, 2025 is $53.50.

BAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	4,130	23,342	3,822	38,110	53.50	1.53	+0.75%
Dec 12, 2025	6,805	18,059	2,145	19,205	53.00	0.86	+1.70%
Dec 19, 2025	51,380	70,806	7,538	143,128	52.50	1.23	+2.67%
Dec 26, 2025	3,258	4,598	502	3,112	52.00	0.46	+3.65%
Jan 2, 2026	2,571	3,937	174	2,998	52.00	0.49	+3.65%
Jan 9, 2026	224	2,611	691	1,020	54.00	0.60	-0.19%
Jan 16, 2026	159,240	135,162	3,635	523,050	46.00	1.79	+17.17%
Jan 23, 2026	67	36	0	30	44.00	0.29	+22.50%
Feb 20, 2026	23,998	30,314	774	43,058	49.00	0.81	+10.00%
Mar 20, 2026	35,859	49,591	2,493	101,961	48.00	1.22	+12.29%
Apr 17, 2026	1,331	3,475	318	2,957	52.50	0.68	+2.67%
May 15, 2026	2,517	10,189	611	21,222	52.50	1.72	+2.67%
Jun 18, 2026	105,022	34,664	2,876	217,011	45.00	1.57	+19.78%
Jul 17, 2026	491	3,171	319	5,551	52.50	1.60	+2.67%
Sep 18, 2026	11,488	16,213	1,296	43,236	50.00	1.61	+7.80%
Dec 18, 2026	32,441	9,965	897	67,358	40.00	1.61	+34.75%
Jan 15, 2027	79,047	37,788	1,496	151,501	47.00	1.31	+14.68%
Jun 17, 2027	29,033	6,581	147	84,841	40.00	2.39	+34.75%
Dec 17, 2027	4,072	2,894	261	6,781	45.00	1.01	+19.78%
Jan 21, 2028	3,359	5,522	445	9,421	50.00	1.11	+7.80%
Totals	556,333 1,025,251 H	468,918	30,440 1,515,991 H	1,485,551		1.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia