Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Oct 21, 2025 3:59:57 PM EDT

51.49USD-1.057%(-0.55)26,936,856

49.48Bid 54.79Ask 5.31Spread

Pre-market

Oct 21, 2025 9:28:30 AM EDT

51.91USD-0.250%(-0.13)12,952

After-hours

Oct 21, 2025 4:03:30 PM EDT

51.43USD-0.117%(-0.06)165,195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,955	15,649	1,093	35,540

BAC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Feb 20, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

BAC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.11	-8.33%	1,775	1,907	10-17	BAC260220C00070000
65.00 C	0.21	-12.50%	26	740	10-20	BAC260220C00065000
60.00 C	0.68	-5.56%	14	1,856	10-20	BAC260220C00060000
57.50 C	1.19	+5.31%	4	3,053	10-20	BAC260220C00057500
55.00 C	1.96	+5.95%	339	4,631	10-20	BAC260220C00055000
52.50 C	3.15	+3.96%	144	3,462	10-20	BAC260220C00052500
50.00 C	4.65	+5.44%	4	4,450	10-20	BAC260220C00050000
49.00 C	5.15	-5.50%	235	5,022	10-17	BAC260220C00049000
48.00 C	5.80	+4.13%	17	1,331	10-17	BAC260220C00048000
47.00 C	6.25	-5.87%	3	552	10-17	BAC260220C00047000
46.00 C	7.26	+2.83%	11	788	10-17	BAC260220C00046000
45.00 C	8.47	+7.90%	35	294	10-20	BAC260220C00045000
44.00 C	8.90	+3.49%	6	578	10-17	BAC260220C00044000
43.00 C	10.17	+3.88%	1	1,150	10-20	BAC260220C00043000
42.00 C	10.90	-1.62%	4	187	10-20	BAC260220C00042000
41.00 C	11.80	+16.26%	1	146	10-20	BAC260220C00041000
40.00 C	13.51	+20.52%	13	242	10-15	BAC260220C00040000
39.00 C	13.94	+17.44%	2	65	09-22	BAC260220C00039000
38.00 C	15.25	+16.59%	5	22	10-15	BAC260220C00038000
37.00 C	13.99	-11.29%	4	9	10-07	BAC260220C00037000
36.00 C	13.85	-5.07%	48	52	10-10	BAC260220C00036000
35.00 C	17.69	+3.69%	4	6	10-20	BAC260220C00035000
30.00 C	20.67	0.00%	1	49	10-08	BAC260220C00030000
25.00 C	27.36	-0.94%	6	12	10-20	BAC260220C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BAC260220P00070000
65.00 P	0	0%	0			BAC260220P00065000
60.00 P	8.50	-13.35%	2	10	10-20	BAC260220P00060000
57.50 P	6.43	-8.79%	2	7	10-20	BAC260220P00057500
55.00 P	4.90	-10.09%	1	166	10-17	BAC260220P00055000
52.50 P	3.12	-13.33%	133	910	10-20	BAC260220P00052500
50.00 P	2.11	-14.57%	2,155	2,952	10-20	BAC260220P00050000
49.00 P	1.80	-17.43%	101	1,353	10-20	BAC260220P00049000
48.00 P	1.52	-22.45%	62	1,962	10-20	BAC260220P00048000
47.00 P	1.27	-17.53%	62	7,798	10-20	BAC260220P00047000
46.00 P	1.13	-16.30%	1	1,880	10-20	BAC260220P00046000
45.00 P	0.91	-23.53%	52	2,782	10-20	BAC260220P00045000
44.00 P	0.78	-22.77%	21	2,306	10-20	BAC260220P00044000
43.00 P	0.74	-18.68%	1	1,501	10-20	BAC260220P00043000
42.00 P	0.54	-28.00%	10	1,475	10-20	BAC260220P00042000
41.00 P	0.52	-20.00%	1	971	10-20	BAC260220P00041000
40.00 P	0.51	-12.07%	53	2,890	10-20	BAC260220P00040000
39.00 P	0.52	-18.75%	11	1,192	10-17	BAC260220P00039000
38.00 P	0.36	-21.74%	1	534	10-20	BAC260220P00038000
37.00 P	0.41	-10.87%	8	2,248	10-17	BAC260220P00037000
36.00 P	0.37	+37.04%	19	521	10-17	BAC260220P00036000
35.00 P	0.27	-22.86%	1	1,852	10-20	BAC260220P00035000
30.00 P	0.22	-4.35%	3	925	10-15	BAC260220P00030000
25.00 P	0.08	-11.11%	65	398	10-20	BAC260220P00025000

Share