Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
44.69USD-0.179%(-0.08)33,338,770
44.81Bid   44.82Ask   0.01Spread
Pre-market
May 20, 2025 9:27:30 AM EDT
44.61USD-0.357%(-0.16)46,031
After-hours
May 20, 2025 4:47:30 PM EDT
44.68USD-0.022%(-0.01)332,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,72024,6281,45048,492


BAC May 23, 2025 Exp. - Volume by Strike
Puts
Calls

BAC May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

BAC May 23, 2025 Exp. - Max Pain @ $43.50

Puts
Calls


BAC May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.010.00%4605-16BAC250523C00055000
54.00 C00%0BAC250523C00054000
53.00 C00%0BAC250523C00053000
52.00 C00%0BAC250523C00052000
51.00 C0.010%7705-15BAC250523C00051000
50.00 C0.010.00%21,05105-16BAC250523C00050000
49.50 C0.01-94.44%31905-19BAC250523C00049500
49.00 C0.010.00%6662,40005-19BAC250523C00049000
48.50 C0.010%11510505-19BAC250523C00048500
48.00 C0.020.00%7514305-19BAC250523C00048000
47.50 C0.02-33.33%69865905-19BAC250523C00047500
47.00 C0.03-40.00%7291,55505-19BAC250523C00047000
46.50 C0.06-25.00%92790205-19BAC250523C00046500
46.00 C0.10-33.33%2,7774,89405-19BAC250523C00046000
45.50 C0.21-25.00%7,2107,21205-19BAC250523C00045500
45.00 C0.40-11.11%9,1425,67505-19BAC250523C00045000
44.50 C0.65-7.14%1,4713,87005-19BAC250523C00044500
44.00 C0.99-5.71%8692,82405-19BAC250523C00044000
43.50 C1.33-10.74%8481,07605-19BAC250523C00043500
43.00 C1.81-0.55%2282,95505-19BAC250523C00043000
42.50 C2.39+4.82%161,09105-19BAC250523C00042500
42.00 C2.760.00%3304,21505-19BAC250523C00042000
41.50 C3.31+3.44%1137705-19BAC250523C00041500
41.00 C3.90+6.85%31,23205-19BAC250523C00041000
40.50 C4.56+6.05%120405-19BAC250523C00040500
40.00 C4.77+0.42%491,17205-19BAC250523C00040000
39.50 C5.28+7.76%4010305-16BAC250523C00039500
39.00 C5.75-0.69%1174705-19BAC250523C00039000
38.50 C6.38+6.33%12405-19BAC250523C00038500
38.00 C6.85+2.24%11,30105-19BAC250523C00038000
37.50 C7.15+3.03%31505-19BAC250523C00037500
37.00 C7.57+2.30%906105-16BAC250523C00037000
36.50 C5.530%201005-09BAC250523C00036500
36.00 C8.66-1.03%410205-16BAC250523C00036000
35.50 C8.750%1105-15BAC250523C00035500
35.00 C10.05+10.08%113305-19BAC250523C00035000
34.00 C10.20-2.39%15405-15BAC250523C00034000
33.00 C11.37+26.33%12705-13BAC250523C00033000
32.00 C12.40+55.97%2505-13BAC250523C00032000
31.00 C00%0BAC250523C00031000
30.00 C7.21-6.36%710804-21BAC250523C00030000
29.00 C10.75+35.22%6704-29BAC250523C00029000
28.00 C13.95+50.81%3405-08BAC250523C00028000
27.00 C00%0BAC250523C00027000
26.00 C17.95+19.27%2205-16BAC250523C00026000
25.00 C00%0BAC250523C00025000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P10.720%1005-14BAC250523P00055000
54.00 P00%0BAC250523P00054000
53.00 P00%0BAC250523P00053000
52.00 P00%0BAC250523P00052000
51.00 P9.050%2105-09BAC250523P00051000
50.00 P00%0BAC250523P00050000
49.50 P00%0BAC250523P00049500
49.00 P00%0BAC250523P00049000
48.50 P00%0BAC250523P00048500
48.00 P3.90+23.81%222205-15BAC250523P00048000
47.50 P2.920%2205-19BAC250523P00047500
47.00 P2.360%8805-19BAC250523P00047000
46.50 P1.890%616105-19BAC250523P00046500
46.00 P1.37-4.20%55033805-19BAC250523P00046000
45.50 P0.94-10.48%26120105-19BAC250523P00045500
45.00 P0.58-20.55%1,21181705-19BAC250523P00045000
44.50 P0.36-25.00%8,5604,99805-19BAC250523P00044500
44.00 P0.20-35.48%6,2614,54805-19BAC250523P00044000
43.50 P0.12-42.86%5,7725,85005-19BAC250523P00043500
43.00 P0.08-42.86%2,0953,03005-19BAC250523P00043000
42.50 P0.05-44.44%3325,88305-19BAC250523P00042500
42.00 P0.03-62.50%4924,59505-19BAC250523P00042000
41.50 P0.03-40.00%431,08705-19BAC250523P00041500
41.00 P0.03-50.00%9012,45905-19BAC250523P00041000
40.50 P0.020.00%1733805-19BAC250523P00040500
40.00 P0.02-33.33%891,28205-19BAC250523P00040000
39.50 P0.02-33.33%32640805-19BAC250523P00039500
39.00 P0.01-50.00%6395205-19BAC250523P00039000
38.50 P0.03-72.73%4010205-12BAC250523P00038500
38.00 P0.010.00%6502,94205-19BAC250523P00038000
37.50 P0.01-50.00%50071105-19BAC250523P00037500
37.00 P0.010.00%1,2072,61305-19BAC250523P00037000
36.50 P0.01-94.74%5621,59805-19BAC250523P00036500
36.00 P0.010.00%24349205-19BAC250523P00036000
35.50 P0.01-80.00%22422705-19BAC250523P00035500
35.00 P0.010.00%21362005-19BAC250523P00035000
34.00 P0.010.00%5042705-16BAC250523P00034000
33.00 P0.010.00%194905-12BAC250523P00033000
32.00 P0.01-50.00%125605-12BAC250523P00032000
31.00 P0.02-71.43%23505-02BAC250523P00031000
30.00 P0.010.00%5459105-16BAC250523P00030000
29.00 P0.020.00%11305-06BAC250523P00029000
28.00 P0.04-20.00%951004-28BAC250523P00028000
27.00 P0.01-50.00%21105-02BAC250523P00027000
26.00 P0.020.00%2081604-30BAC250523P00026000
25.00 P0.010.00%214905-07BAC250523P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC