Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close
Jan 26, 2026 3:59:58 PM EST
52.02USD+0.580%(+0.30)27,510,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 26, 2026 9:28:30 AM EST
51.75USD+0.058%(+0.03)35,700
After-hours
Jan 26, 2026 4:44:30 PM EST
52.04USD+0.038%(+0.02)323,198
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,53252,6489,33230,529


BAC Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

BAC Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC Jan 30, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


BAC Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
68.00 C0.06-14.29%81301-23BAC260130C00068000
67.00 C0.06+500.00%32201-23BAC260130C00067000
66.00 C0.090%181801-07BAC260130C00066000
65.00 C0.01-75.00%1401-13BAC260130C00065000
64.00 C0.02-33.33%116301-14BAC260130C00064000
63.00 C0.04-50.00%61101-12BAC260130C00063000
62.00 C0.04+300.00%2140701-20BAC260130C00062000
61.00 C0.010.00%2518501-20BAC260130C00061000
60.00 C0.010.00%6465001-23BAC260130C00060000
59.50 C0.12+500.00%11801-20BAC260130C00059500
59.00 C0.01-50.00%45796301-22BAC260130C00059000
58.50 C0.020%19419401-21BAC260130C00058500
58.00 C0.010.00%1,6492,01001-23BAC260130C00058000
57.50 C0.02-33.33%52151001-22BAC260130C00057500
57.00 C0.01-50.00%289401-23BAC260130C00057000
56.50 C0.01-75.00%5138801-23BAC260130C00056500
56.00 C0.01-66.67%2261,73701-23BAC260130C00056000
55.50 C0.02-50.00%5962,02901-23BAC260130C00055500
55.00 C0.02-71.43%51116,47201-23BAC260130C00055000
54.50 C0.04-60.00%5211,57901-23BAC260130C00054500
54.00 C0.07-56.25%4483,34901-23BAC260130C00054000
53.50 C0.11-57.69%8,7869,51001-23BAC260130C00053500
53.00 C0.18-57.14%3,5053,18901-23BAC260130C00053000
52.50 C0.31-51.56%10,3238,43301-23BAC260130C00052500
52.00 C0.49-47.31%3,9754,79301-23BAC260130C00052000
51.50 C0.76-42.86%2,1871,89801-23BAC260130C00051500
51.00 C1.08-44.62%37832701-23BAC260130C00051000
50.50 C1.48-37.29%6510101-23BAC260130C00050500
50.00 C1.90-39.87%15726601-23BAC260130C00050000
49.50 C2.24-33.13%515201-23BAC260130C00049500
49.00 C2.91-24.42%335201-23BAC260130C00049000
48.50 C3.10-31.42%2301-23BAC260130C00048500
48.00 C4.38-2.67%1601-21BAC260130C00048000
47.50 C00%0BAC260130C00047500
47.00 C4.72-15.71%3401-23BAC260130C00047000
46.00 C6.760%1001-16BAC260130C00046000
45.00 C6.65-11.92%201701-23BAC260130C00045000
44.00 C00%0BAC260130C00044000
43.00 C9.60-2.64%2901-21BAC260130C00043000
42.00 C10.050%2101-23BAC260130C00042000
41.00 C10.990%2101-23BAC260130C00041000
40.00 C00%0BAC260130C00040000
35.00 C16.990%2101-23BAC260130C00035000
30.00 C21.88-3.40%2101-23BAC260130C00030000
Puts
StrikePriceChangeVolOILastContract Name
68.00 P00%0BAC260130P00068000
67.00 P00%0BAC260130P00067000
66.00 P00%0BAC260130P00066000
65.00 P8.18+3.41%1101-06BAC260130P00065000
64.00 P00%0BAC260130P00064000
63.00 P6.05+0.83%2201-07BAC260130P00063000
62.00 P5.57+12.98%1101-07BAC260130P00062000
61.00 P5.30+12.77%2212-29BAC260130P00061000
60.00 P8.35+3.09%83101-15BAC260130P00060000
59.50 P00%0BAC260130P00059500
59.00 P6.68+114.10%1301-14BAC260130P00059000
58.50 P00%0BAC260130P00058500
58.00 P4.96+45.45%1101-15BAC260130P00058000
57.50 P4.92+42.61%1101-20BAC260130P00057500
57.00 P5.31+93.80%60140601-14BAC260130P00057000
56.50 P2.48+8.30%2301-13BAC260130P00056500
56.00 P4.37+39.17%34326001-23BAC260130P00056000
55.50 P3.87+37.72%3308701-23BAC260130P00055500
55.00 P3.34+31.50%4862501-23BAC260130P00055000
54.50 P1.88-12.56%415001-22BAC260130P00054500
54.00 P2.36+38.01%15462101-23BAC260130P00054000
53.50 P1.90+54.47%8641701-23BAC260130P00053500
53.00 P1.46+46.00%2323,14701-23BAC260130P00053000
52.50 P1.00+47.06%3,5043,57401-23BAC260130P00052500
52.00 P0.70+48.94%2,0935,26501-23BAC260130P00052000
51.50 P0.49+53.13%4,9002,75901-23BAC260130P00051500
51.00 P0.33+57.14%1,7431,92301-23BAC260130P00051000
50.50 P0.21+50.00%1,3981,50501-23BAC260130P00050500
50.00 P0.14+40.00%1,65612,20001-23BAC260130P00050000
49.50 P0.11+57.14%11410701-23BAC260130P00049500
49.00 P0.07+40.00%25842701-23BAC260130P00049000
48.50 P0.060%332901-23BAC260130P00048500
48.00 P0.04+33.33%7031,06101-23BAC260130P00048000
47.50 P0.04+100.00%565401-23BAC260130P00047500
47.00 P0.03-40.00%9867901-23BAC260130P00047000
46.00 P0.03+50.00%1,0821,07301-23BAC260130P00046000
45.00 P0.01-66.67%3239801-23BAC260130P00045000
44.00 P0.010.00%202,03401-23BAC260130P00044000
43.00 P0.010.00%153301-23BAC260130P00043000
42.00 P0.02-33.33%8238001-20BAC260130P00042000
41.00 P00%0BAC260130P00041000
40.00 P0.05+150.00%1201-09BAC260130P00040000
35.00 P0.030%10010001-22BAC260130P00035000
30.00 P00%0BAC260130P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC