Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close
Jun 17, 2025 3:59:58 PM EDT
44.22USD-0.428%(-0.19)27,447,793
44.22Bid   44.23Ask   0.01Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
44.21USD-0.450%(-0.20)29,828
After-hours
Jun 17, 2025 4:55:30 PM EDT
44.20USD-0.043%(-0.02)385,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80,720223,89623,992440,782


BAC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BAC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BAC Jun 20, 2025 Exp. - Max Pain @ $43.00

Puts
Calls


BAC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.01-50.00%11,50605-27BAC250620C00065000
60.00 C0.010.00%807,53105-20BAC250620C00060000
55.00 C0.010.00%110,88206-16BAC250620C00055000
54.00 C00%0BAC250620C00054000
53.00 C0.010%505006-05BAC250620C00053000
52.50 C0.10+900.00%154,33406-16BAC250620C00052500
52.00 C0.02+100.00%41606-06BAC250620C00052000
51.00 C0.010.00%110206-16BAC250620C00051000
50.00 C0.01-75.00%328,67406-16BAC250620C00050000
49.50 C0.03+200.00%212306-16BAC250620C00049500
49.00 C0.010.00%215,81506-16BAC250620C00049000
48.50 C0.010.00%509,83006-16BAC250620C00048500
48.00 C0.010.00%496,80206-16BAC250620C00048000
47.50 C0.01-50.00%3901,16806-16BAC250620C00047500
47.00 C0.01-75.00%34924,00606-16BAC250620C00047000
46.50 C0.02-50.00%4604,03206-16BAC250620C00046500
46.00 C0.04-42.86%1,23314,43806-16BAC250620C00046000
45.50 C0.09-25.00%3,69814,10006-16BAC250620C00045500
45.00 C0.20-16.67%7,76385,93106-16BAC250620C00045000
44.50 C0.38-9.52%1,7714,55606-16BAC250620C00044500
44.00 C0.680.00%87622,57906-16BAC250620C00044000
43.50 C1.19+30.77%4584,12106-16BAC250620C00043500
43.00 C1.54+20.31%6015,00106-16BAC250620C00043000
42.50 C2.33+27.32%1227706-16BAC250620C00042500
42.00 C2.45+8.89%36129,60306-16BAC250620C00042000
41.50 C3.12+16.85%12206-16BAC250620C00041500
41.00 C3.59+4.06%1944506-16BAC250620C00041000
40.50 C4.55-2.57%71506-11BAC250620C00040500
40.00 C4.65+12.05%3222,34506-16BAC250620C00040000
39.50 C5.35+9.18%1106-16BAC250620C00039500
39.00 C6.18+1.31%43806-10BAC250620C00039000
38.00 C6.77+5.78%34906-16BAC250620C00038000
37.00 C7.70+7.69%1734106-16BAC250620C00037000
36.00 C8.53+0.95%53306-16BAC250620C00036000
35.00 C9.67+9.27%1727106-16BAC250620C00035000
34.00 C10.80-1.37%111106-11BAC250620C00034000
33.00 C11.78-1.83%31006-16BAC250620C00033000
32.00 C12.45+2.72%5013,14406-16BAC250620C00032000
31.00 C13.40-3.60%1,65030406-05BAC250620C00031000
30.00 C14.68+3.02%2060306-16BAC250620C00030000
28.00 C16.05-3.31%2085406-13BAC250620C00028000
25.00 C19.75+3.67%329506-16BAC250620C00025000
24.00 C00%0BAC250620C00024000
23.00 C21.75-1.58%254506-16BAC250620C00023000
22.00 C21.980%2005-27BAC250620C00022000
20.00 C24.40-2.59%82006-13BAC250620C00020000
18.00 C26.95+2.47%84406-06BAC250620C00018000
15.00 C29.47+1.03%223906-16BAC250620C00015000
13.00 C31.87+1.98%181006-06BAC250620C00013000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P23.50+27.72%1104-01BAC250620P00065000
60.00 P14.09+8.97%61002-13BAC250620P00060000
55.00 P15.20+12.59%2104-28BAC250620P00055000
54.00 P9.250%1106-16BAC250620P00054000
53.00 P8.450%1006-16BAC250620P00053000
52.50 P8.50-25.11%2105-30BAC250620P00052500
52.00 P00%0BAC250620P00052000
51.00 P00%0BAC250620P00051000
50.00 P6.10-56.89%3305-29BAC250620P00050000
49.50 P00%0BAC250620P00049500
49.00 P4.25-55.03%294105-19BAC250620P00049000
48.50 P3.90+11.43%1106-16BAC250620P00048500
48.00 P3.50-4.11%10106-16BAC250620P00048000
47.50 P2.94+30.09%1406-16BAC250620P00047500
47.00 P2.30-15.75%21,10206-16BAC250620P00047000
46.50 P2.10+29.63%1269906-13BAC250620P00046500
46.00 P1.53-34.89%803,12706-16BAC250620P00046000
45.50 P1.07-29.61%27551606-16BAC250620P00045500
45.00 P0.76-32.74%1,68516,04206-16BAC250620P00045000
44.50 P0.48-42.86%2,6883,04206-16BAC250620P00044500
44.00 P0.26-52.73%1,54922,45006-16BAC250620P00044000
43.50 P0.15-60.53%2,0187,02206-16BAC250620P00043500
43.00 P0.09-64.00%1,29317,71606-16BAC250620P00043000
42.50 P0.07-58.82%2472,68006-16BAC250620P00042500
42.00 P0.05-61.54%27919,37406-16BAC250620P00042000
41.50 P0.100.00%10232606-16BAC250620P00041500
41.00 P0.03-62.50%2212,94106-16BAC250620P00041000
40.50 P0.04-42.86%21,72006-16BAC250620P00040500
40.00 P0.03-40.00%2,20436,75306-16BAC250620P00040000
39.50 P0.02-50.00%3116206-16BAC250620P00039500
39.00 P0.03-40.00%8523,03806-16BAC250620P00039000
38.00 P0.01-75.00%82813,68106-16BAC250620P00038000
37.00 P0.01-50.00%440,39006-16BAC250620P00037000
36.00 P0.01-50.00%10010,36806-16BAC250620P00036000
35.00 P0.010.00%2,17459,87206-13BAC250620P00035000
34.00 P0.010.00%5010,05306-16BAC250620P00034000
33.00 P0.010.00%2,2004,77906-13BAC250620P00033000
32.00 P0.010.00%70228,23006-13BAC250620P00032000
31.00 P0.01-90.00%25,80006-16BAC250620P00031000
30.00 P0.02+100.00%128,50506-16BAC250620P00030000
28.00 P0.010.00%10020,97906-13BAC250620P00028000
25.00 P0.010.00%1624,11706-13BAC250620P00025000
24.00 P0.20+1,900.00%13906-16BAC250620P00024000
23.00 P0.010.00%20013,80306-16BAC250620P00023000
22.00 P0.01-50.00%11605-13BAC250620P00022000
20.00 P0.010.00%5018,03306-16BAC250620P00020000
18.00 P0.010.00%2003,17606-16BAC250620P00018000
15.00 P0.010.00%2003,63406-16BAC250620P00015000
13.00 P0.010.00%3,87011,12506-16BAC250620P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC