Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close
Aug 15, 2025 3:59:57 PM EDT
46.95USD-1.593%(-0.76)26,276,902
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
47.68USD-0.065%(-0.03)23,136
After-hours
Aug 15, 2025 4:58:30 PM EDT
46.94USD-0.022%(-0.01)520,197
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,200127,12331,674157,210


BAC Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BAC Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BAC Aug 15, 2025 Exp. - Max Pain @ $46.00

Puts
Calls


BAC Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0BAC250815C00070000
65.00 C0.010.00%1023308-13BAC250815C00065000
60.00 C0.010.00%26,36308-14BAC250815C00060000
58.00 C0.11+1,000.00%22608-12BAC250815C00058000
57.00 C0.01-95.83%2308-12BAC250815C00057000
56.00 C0.020.00%2408-14BAC250815C00056000
55.00 C0.010.00%11,77408-12BAC250815C00055000
54.00 C0.010%2208-11BAC250815C00054000
53.00 C0.20+1,900.00%28008-12BAC250815C00053000
52.50 C0.010.00%105,67108-14BAC250815C00052500
52.00 C0.010.00%4818208-08BAC250815C00052000
51.00 C0.010.00%92,44308-14BAC250815C00051000
50.00 C0.010.00%3,05136,86208-14BAC250815C00050000
49.50 C0.010.00%1621,99608-14BAC250815C00049500
49.00 C0.02-33.33%3,04416,11408-14BAC250815C00049000
48.50 C0.060.00%3,5646,97908-14BAC250815C00048500
48.00 C0.17+41.67%12,85724,78408-14BAC250815C00048000
47.50 C0.41+41.38%4,4685,83408-14BAC250815C00047500
47.00 C0.80+45.45%2,89617,77308-14BAC250815C00047000
46.50 C1.25+40.45%1404,30008-14BAC250815C00046500
46.00 C1.72+27.41%2386,09508-14BAC250815C00046000
45.50 C2.11+20.57%1541,58008-14BAC250815C00045500
45.00 C2.67+17.62%1919,47908-14BAC250815C00045000
44.50 C2.94-2.00%222808-14BAC250815C00044500
44.00 C3.73+14.77%206,60508-14BAC250815C00044000
43.50 C3.55-9.90%931208-13BAC250815C00043500
43.00 C4.53+5.84%512,71708-14BAC250815C00043000
42.50 C4.95+5.77%83608-14BAC250815C00042500
42.00 C5.70+7.34%841,66208-14BAC250815C00042000
41.50 C4.560%4208-06BAC250815C00041500
41.00 C6.80+10.57%121,23208-14BAC250815C00041000
40.50 C6.90+40.53%1208-13BAC250815C00040500
40.00 C7.65+6.25%1951,31908-14BAC250815C00040000
39.00 C8.49+18.74%2612,75308-12BAC250815C00039000
38.00 C9.63+3.66%182,19108-14BAC250815C00038000
37.00 C10.11-6.99%12,33908-14BAC250815C00037000
36.00 C11.65+0.43%12008-14BAC250815C00036000
35.00 C12.55+3.38%31,40908-14BAC250815C00035000
30.00 C17.52+7.95%476908-12BAC250815C00030000
25.00 C21.16+3.98%114508-08BAC250815C00025000
20.00 C27.65+43.56%5508-12BAC250815C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P22.90-4.82%2207-17BAC250815P00070000
65.00 P25.03+9.54%1103-10BAC250815P00065000
60.00 P12.35+4.93%3108-14BAC250815P00060000
58.00 P00%0BAC250815P00058000
57.00 P00%0BAC250815P00057000
56.00 P00%0BAC250815P00056000
55.00 P7.50+6.08%4108-14BAC250815P00055000
54.00 P5.83+12.33%1107-25BAC250815P00054000
53.00 P5.43-14.62%6208-14BAC250815P00053000
52.50 P7.00+57.30%1108-06BAC250815P00052500
52.00 P4.45-23.14%600308-14BAC250815P00052000
51.00 P3.40-1.73%2107-22BAC250815P00051000
50.00 P2.40-14.29%6011,55208-14BAC250815P00050000
49.50 P2.14+5.42%3208-14BAC250815P00049500
49.00 P1.43-20.56%674608-14BAC250815P00049000
48.50 P0.87-32.03%871,11108-14BAC250815P00048500
48.00 P0.46-45.88%5207,51408-14BAC250815P00048000
47.50 P0.20-62.96%5,7657,10608-14BAC250815P00047500
47.00 P0.08-72.41%5,81513,63008-14BAC250815P00047000
46.50 P0.03-81.25%17,2608,89508-14BAC250815P00046500
46.00 P0.02-75.00%1,9485,18508-14BAC250815P00046000
45.50 P0.01-75.00%1,8615,15808-14BAC250815P00045500
45.00 P0.02-33.33%2,43222,63008-14BAC250815P00045000
44.50 P0.02+100.00%22,91508-14BAC250815P00044500
44.00 P0.010.00%4,58017,48308-14BAC250815P00044000
43.50 P0.02+100.00%72,28608-14BAC250815P00043500
43.00 P0.010.00%52910,42408-14BAC250815P00043000
42.50 P0.010.00%131608-14BAC250815P00042500
42.00 P0.020.00%38,13208-14BAC250815P00042000
41.50 P0.010.00%112,64808-12BAC250815P00041500
41.00 P0.010.00%328,69608-14BAC250815P00041000
40.50 P0.010.00%1595308-11BAC250815P00040500
40.00 P0.010.00%612,95508-13BAC250815P00040000
39.00 P0.01-50.00%2884,86508-08BAC250815P00039000
38.00 P0.010.00%216,75408-13BAC250815P00038000
37.00 P0.010.00%49,43908-14BAC250815P00037000
36.00 P0.03+200.00%17708-13BAC250815P00036000
35.00 P0.01-50.00%37,63108-13BAC250815P00035000
30.00 P0.010.00%24,79908-08BAC250815P00030000
25.00 P0.01-50.00%12,47008-08BAC250815P00025000
20.00 P0.010.00%12,49908-13BAC250815P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC