Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

At Close
Jan 22, 2026 3:59:57 PM EST
3697.00USD+0.689%(+25.32)186,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 8:54:30 AM EST
3508.24USD-4.451%(-163.44)0
After-hours
Jan 22, 2026 4:32:30 PM EST
3698.63USD+0.044%(+1.63)4,010
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46460418925


AZO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AZO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZO Feb 20, 2026 Exp. - Max Pain @ $3,400.00

Puts
Calls


AZO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,100 C00%0AZO260220C04100000
4,050 C00%0AZO260220C04050000
4,000 C20.40+87.16%202401-21AZO260220C04000000
3,950 C28.55+16.29%111901-21AZO260220C03950000
3,900 C33.80+177.50%2319701-21AZO260220C03900000
3,850 C21.30+17.23%31001-20AZO260220C03850000
3,800 C62.00+45.88%1121801-21AZO260220C03800000
3,750 C70.50+93.15%2601-21AZO260220C03750000
3,700 C91.61+40.94%53001-21AZO260220C03700000
3,650 C133.30+53.57%92001-21AZO260220C03650000
3,600 C164.35+56.11%21901-21AZO260220C03600000
3,580 C166.80+48.53%3801-21AZO260220C03580000
3,570 C167.60+88.10%1601-21AZO260220C03570000
3,560 C176.00+69.23%3501-21AZO260220C03560000
3,550 C194.60+46.68%21901-21AZO260220C03550000
3,540 C100.00+21.95%1201-16AZO260220C03540000
3,530 C124.80+20.00%1301-20AZO260220C03530000
3,520 C204.99+74.46%21001-21AZO260220C03520000
3,510 C214.40+78.89%1201-21AZO260220C03510000
3,500 C224.00+67.25%26801-21AZO260220C03500000
3,490 C134.60+30.68%1201-20AZO260220C03490000
3,480 C228.00+81.18%31101-21AZO260220C03480000
3,470 C243.60+102.36%1901-21AZO260220C03470000
3,460 C228.70+23.02%1701-21AZO260220C03460000
3,450 C255.00+34.21%42901-21AZO260220C03450000
3,440 C116.50+119.81%2401-15AZO260220C03440000
3,430 C00%0AZO260220C03430000
3,420 C157.00+52.81%3401-12AZO260220C03420000
3,410 C150.00+14.66%1101-12AZO260220C03410000
3,400 C226.00+68.66%13901-20AZO260220C03400000
3,390 C00%0AZO260220C03390000
3,380 C155.00+12.32%3201-12AZO260220C03380000
3,370 C258.00+17.06%1201-20AZO260220C03370000
3,360 C122.860%2101-09AZO260220C03360000
3,350 C215.00+13.40%211901-16AZO260220C03350000
3,340 C00%0AZO260220C03340000
3,330 C192.63+73.85%1501-13AZO260220C03330000
3,320 C208.00+20.61%1501-13AZO260220C03320000
3,310 C00%0AZO260220C03310000
3,300 C266.50+77.67%21401-12AZO260220C03300000
3,250 C271.90+107.13%12701-14AZO260220C03250000
3,200 C366.00+16.56%5501-20AZO260220C03200000
3,150 C466.000%3301-21AZO260220C03150000
3,100 C514.00+21.23%2301-21AZO260220C03100000
3,050 C562.000%2201-21AZO260220C03050000
3,000 C610.00+17.76%2201-21AZO260220C03000000
2,950 C568.000%1101-13AZO260220C02950000
2,900 C708.00+14.94%1101-21AZO260220C02900000
2,850 C664.00+21.61%1201-13AZO260220C02850000
2,800 C662.00-7.28%1101-16AZO260220C02800000
2,750 C712.00-6.56%1101-16AZO260220C02750000
Puts
StrikePriceChangeVolOILastContract Name
4,100 P00%0AZO260220P04100000
4,050 P00%0AZO260220P04050000
4,000 P504.000%1001-13AZO260220P04000000
3,950 P534.000%2201-15AZO260220P03950000
3,900 P252.00-44.74%4401-21AZO260220P03900000
3,850 P408.00-6.42%1301-16AZO260220P03850000
3,800 P292.00-13.24%1201-20AZO260220P03800000
3,750 P00%0AZO260220P03750000
3,700 P142.28-42.14%2701-21AZO260220P03700000
3,650 P104.100%4101-21AZO260220P03650000
3,600 P76.20-69.88%81101-21AZO260220P03600000
3,580 P67.78-42.97%1301-21AZO260220P03580000
3,570 P239.300%1112-18AZO260220P03570000
3,560 P137.90-9.93%3301-20AZO260220P03560000
3,550 P105.180%221101-20AZO260220P03550000
3,540 P165.00+23.97%2401-15AZO260220P03540000
3,530 P59.30-47.35%101101-21AZO260220P03530000
3,520 P57.00-47.00%101001-21AZO260220P03520000
3,510 P65.00-32.99%1301-21AZO260220P03510000
3,500 P53.00-45.62%65101-21AZO260220P03500000
3,490 P00%0AZO260220P03490000
3,480 P107.77-13.09%3401-12AZO260220P03480000
3,470 P126.020%1112-26AZO260220P03470000
3,460 P112.950%2212-23AZO260220P03460000
3,450 P41.79-41.14%32401-21AZO260220P03450000
3,440 P90.00-28.34%1101-16AZO260220P03440000
3,430 P00%0AZO260220P03430000
3,420 P32.09-62.90%1401-21AZO260220P03420000
3,410 P30.59-52.04%11201-21AZO260220P03410000
3,400 P29.28-45.27%34701-21AZO260220P03400000
3,390 P29.00-71.29%1501-21AZO260220P03390000
3,380 P26.15-73.32%31201-21AZO260220P03380000
3,370 P47.90-51.22%10701-20AZO260220P03370000
3,360 P22.30-60.43%22801-21AZO260220P03360000
3,350 P41.72-6.35%14201-20AZO260220P03350000
3,340 P51.74-56.17%113201-16AZO260220P03340000
3,330 P21.00-48.63%1401-21AZO260220P03330000
3,320 P38.68-6.03%11201-14AZO260220P03320000
3,310 P67.00+10.38%1101-09AZO260220P03310000
3,300 P17.29-41.37%122901-21AZO260220P03300000
3,250 P11.80-47.83%84201-21AZO260220P03250000
3,200 P10.00-48.98%94601-21AZO260220P03200000
3,150 P8.89-30.55%423701-21AZO260220P03150000
3,100 P5.95-47.81%33701-21AZO260220P03100000
3,050 P4.42-51.43%3901-21AZO260220P03050000
3,000 P3.80-29.63%66801-21AZO260220P03000000
2,950 P8.00-22.33%1801-15AZO260220P02950000
2,900 P1.35-63.51%2219301-21AZO260220P02900000
2,850 P2.30-23.33%19201-21AZO260220P02850000
2,800 P8.800%7701-06AZO260220P02800000
2,750 P7.290%101001-09AZO260220P02750000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC