Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZBJ
AllianzIM U.S. Large Cap Buffer20 Jan ETF
stock NYSE

Inactive
Oct 28, 2022
25.59USD+0.899%(+0.23)796
Pre-market
0.00USD-100.000%(-25.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-28		25.555025.590525.500125.5905+0.899%7960.000%
2022-10-27		25.420025.430025.362525.3625-0.049%1,170+0.899%
2022-10-26		25.540025.569925.374925.3749-0.278%4,665+0.850%
2022-10-25		25.270025.445625.270025.4456+0.789%10,202+0.569%
2022-10-24		25.150025.250025.150025.2463+0.443%3,345+1.363%
2022-10-21		24.870025.135024.870025.1350+1.047%2,798+1.812%
2022-10-20		24.930024.930024.874524.8745+0.018%100+2.878%
2022-10-19		24.790124.870024.790124.8700-0.436%792+2.897%
2022-10-18		24.950124.979224.945024.9788+0.437%7,925+2.449%
2022-10-17		24.830024.925024.810024.8700+1.357%26,968+2.897%
2022-10-14		24.660024.660024.507524.5370-1.192%2,659+4.294%
2022-10-13		24.280024.920024.280024.8331+1.321%7,672+3.050%
2022-10-12		24.510024.550024.509324.5093+0.098%588+4.411%
2022-10-11		24.610024.720024.390124.4854-0.467%3,329+4.513%
2022-10-10		24.580024.610024.580024.6003-0.365%4,201+4.025%
2022-10-07		24.750024.750024.680024.6904-1.473%715+3.646%
2022-10-06		25.036025.060025.036025.0595-0.336%1,467+2.119%
2022-10-05		25.030025.144025.030025.1440+0.159%574+1.776%
2022-10-04		25.145025.180025.103125.1042+0.876%5,615+1.937%
2022-10-03		24.670024.900024.670024.8861+1.518%56,284+2.830%
2022-09-30		24.670024.670024.513924.5139-0.354%4,112+4.392%
2022-09-29		24.610024.624524.601124.6011-1.280%573+4.022%
2022-09-28		24.720024.920024.719824.9200+1.205%3,638+2.691%
2022-09-27		24.760024.760024.560024.6233-0.291%3,337+3.928%
2022-09-26		24.690024.695224.690024.6952-0.283%100+3.625%
2022-09-23		24.760024.765224.700024.7652-0.836%36,348+3.332%
2022-09-22		24.950025.022024.950024.9741-0.635%2,303+2.468%
2022-09-21		25.210025.210025.133725.1337-0.150%109+1.817%
2022-09-20		25.171525.171525.171525.1715-0.469%116+1.665%
2022-09-19		25.250025.300025.217925.2901+0.357%1,055+1.188%
2022-09-16		25.179325.200225.100425.2002-0.473%10,942+1.549%
2022-09-15		25.310025.410025.270025.3200-0.095%7,096+1.068%
2022-09-14		25.399925.399925.300025.3440+0.016%3,924+0.973%
2022-09-13		25.400025.400025.340025.3400-1.151%928+0.989%
2022-09-12		25.550125.761325.550125.63500.000%5,944-0.174%
2022-09-09		25.565325.635025.565325.6350+0.628%1,822-0.174%
2022-09-08		25.480025.530025.400025.4750+0.194%1,807+0.453%
2022-09-07		25.290025.425825.290025.4258+0.664%1,001+0.648%
2022-09-06		25.220025.280025.220025.2580-0.071%1,104+1.316%
2022-09-02		25.370025.370025.275925.2759+0.023%184+1.245%
2022-09-01		25.279925.280025.210025.2700-0.229%4,386+1.268%
2022-08-31		25.290125.340025.224025.3281-0.023%4,030+1.036%
2022-08-30		25.344925.354825.290025.3339-0.465%535+1.013%
2022-08-29		25.330025.460025.330025.4523-0.049%4,185+0.543%
2022-08-26		25.685025.700025.464725.4647-0.899%2,000+0.494%
2022-08-25		25.710025.723325.695725.6957+0.337%572-0.409%
2022-08-24		25.644525.660025.530025.6095+0.154%8,467-0.074%
2022-08-23		25.630025.640025.570025.57000.000%602+0.080%
2022-08-22		25.620025.620025.570025.5700-0.815%477+0.080%
2022-08-19		25.790025.790025.780025.7800-0.159%455-0.735%
2022-08-18		25.829025.829025.820025.8211+0.004%1,182-0.893%
2022-08-17		25.721725.889925.721725.8200-0.250%911-0.889%
2022-08-16		25.830025.884725.830025.8847+0.309%2,126-1.137%
2022-08-15		25.845025.845025.790025.8050-0.116%4,282-0.831%
2022-08-12		25.790025.835025.790025.8350+0.525%1,614-0.946%
2022-08-11		25.850025.859725.700025.7000-0.039%13,989-0.426%
2022-08-10		25.637525.710025.637525.7100+0.483%1,339-0.465%
2022-08-09		25.490025.610025.460025.5864+0.084%598+0.016%
2022-08-08		25.570025.570025.470025.5650-0.160%1,199+0.100%
2022-08-05		25.440025.606025.440025.6060+0.024%370-0.061%
2022-08-04		25.490025.670025.490025.5999+0.026%24,799-0.037%
2022-08-03		25.570025.593325.530025.5933+0.451%4,328-0.011%
2022-08-02		25.380025.500025.380025.4785-0.143%581+0.440%
2022-08-01		25.380025.570025.380025.5151+0.025%3,284+0.296%
2022-07-29		25.565025.570025.508725.5087+0.408%682+0.321%
2022-07-28		25.360025.450025.360025.4050+0.185%985+0.730%
2022-07-27		25.300025.358125.300025.3581+1.086%637+0.916%
2022-07-26		25.209925.209925.060025.0857-0.234%3,964+2.012%
2022-07-25		25.180025.259925.110025.1445-0.067%4,196+1.774%
2022-07-22		25.170025.170025.161325.1613-0.312%1,996+1.706%
2022-07-21		24.990125.240024.990125.2400+0.378%4,454+1.389%
2022-07-20		25.080425.169925.075825.1450+0.100%1,139+1.772%
2022-07-19		24.970025.120024.970025.1200+1.078%1,014,579+1.873%
2022-07-18		25.040025.040024.850024.8521-0.327%5,692+2.971%
2022-07-15		24.865024.950024.860024.9337+0.934%7,814+2.634%
2022-07-14		24.500124.779024.500124.7030-0.306%15,072+3.593%
2022-07-13		24.838424.838424.778724.7787-0.123%2,214+3.276%
2022-07-12		24.891624.939924.790024.8093-0.244%17,883+3.149%
2022-07-11		24.910024.960024.840024.8700-0.533%28,841+2.897%
2022-07-08		24.970025.069924.930025.0033+0.143%4,552+2.348%
2022-07-07		24.979924.980024.880024.9677+0.510%3,653+2.494%
2022-07-06		24.760024.933624.730024.8411+0.185%3,643+3.017%
2022-07-05		24.540024.839924.530024.7953+0.224%3,338+3.207%
2022-07-01		24.660024.829924.514024.7400+0.528%7,945+3.438%
2022-06-30		24.565024.728124.565024.6100-0.405%18,255+3.984%
2022-06-29		24.790024.819924.708224.7100-0.202%5,262+3.563%
2022-06-28		25.000025.049224.760024.7600-0.522%9,681+3.354%
2022-06-27		24.940024.970024.890024.8900-0.040%3,779+2.814%
2022-06-24		24.750024.949924.750024.9000+0.769%7,313+2.773%
2022-06-23		24.540124.710024.540024.7100+0.775%6,941+3.563%
2022-06-22		24.370024.649924.370024.5200-0.081%55,392+4.366%
2022-06-21		24.540124.640024.500024.5400+1.238%8,837+4.281%
2022-06-17		24.310024.345024.170124.2400+0.456%10,577+5.571%
2022-06-16		24.330024.330024.080124.1300-1.751%51,695+6.053%
2022-06-15		24.500124.670024.480024.5600+0.738%14,193+4.196%
2022-06-14		24.530024.530024.340124.3800-0.203%86,858+4.965%
2022-06-13		24.479924.529924.410024.4295-1.890%4,777+4.752%
2022-06-10		24.920024.970024.820124.9000-0.757%11,965+2.773%
2022-06-09		25.370025.510025.090025.0900-1.045%69,033+1.995%
2022-06-08		25.360025.470025.310125.3550-0.411%8,005+0.929%
2022-06-07		25.400025.500025.270025.4597+0.396%9,104+0.514%
2022-06-06		25.490025.490025.290025.3594+0.314%8,679+0.911%
2022-06-03		25.430025.430025.250125.2800-0.726%8,123+1.228%
2022-06-02		25.370025.490025.310125.4650+0.812%5,185+0.493%
2022-06-01		25.366525.400025.214325.2600-0.394%17,083+1.308%
2022-05-31		25.318525.518025.318525.3600-0.247%22,885+0.909%
2022-05-27		25.390025.460025.310025.4229+1.005%20,714+0.659%
2022-05-26		24.980025.270024.980025.1700+0.660%12,929+1.671%
2022-05-25		24.810025.050024.810025.0050+0.261%5,660+2.342%
2022-05-24		24.890024.970024.740024.9400+0.080%34,739+2.608%
2022-05-23		24.855025.010024.855024.9200+0.687%53,384+2.691%
2022-05-20		24.820024.950024.510024.7500+0.121%22,893+3.396%
2022-05-19		24.700024.869924.690024.7200-0.323%25,382+3.521%
2022-05-18		25.030025.030024.750024.8000-1.626%40,188+3.187%
2022-05-17		25.210025.289925.080025.2100+1.002%34,693+1.509%
2022-05-16		24.950125.139924.950124.9600-0.120%26,983+2.526%
2022-05-13		24.960025.119924.940024.9900+1.092%2,133,650+2.403%
2022-05-12		24.710024.870024.540024.7200+0.040%30,208+3.521%
2022-05-11		24.920025.060024.710024.7100-0.773%22,155+3.563%
2022-05-10		24.970024.990024.770124.9026+0.292%22,614+2.762%
2022-05-09		25.000025.040024.780124.8300-1.233%47,571+3.063%
2022-05-06		25.110025.290025.060025.1400-0.198%57,364+1.792%
2022-05-05		25.535025.540025.120025.1900-1.486%40,892+1.590%
2022-05-04		25.330025.600025.280025.5700+0.828%44,059+0.080%
2022-05-03		25.320025.410025.260025.3600+0.675%53,071+0.909%
2022-05-02		25.190325.280024.980025.1900-0.119%41,966+1.590%
2022-04-29		25.420025.520025.195025.2200-1.411%36,947+1.469%
2022-04-28		25.300125.640025.300125.5809+1.190%32,885+0.038%
2022-04-27		25.310025.460025.260025.2800+0.198%34,776+1.228%
2022-04-26		25.520025.520025.230025.2300-1.349%24,619+1.429%
2022-04-25		25.490025.575025.290025.5750+0.192%70,298+0.061%
2022-04-22		25.730025.760025.526125.5261-1.253%10,063+0.252%
2022-04-21		26.140026.140025.850025.8500-0.730%22,864-1.004%
2022-04-20		26.090026.090025.977026.0400+0.253%27,399-1.726%
2022-04-19		25.970026.000025.890025.9742+0.675%22,267-1.477%
2022-04-18		25.720025.890025.720025.8000+0.039%17,327-0.812%
2022-04-14		25.900125.960025.790025.7900-0.615%34,654-0.774%
2022-04-13		25.796526.000025.790125.9497+0.528%23,613-1.384%
2022-04-12		25.920225.990025.740125.8134-0.064%19,142-0.864%
2022-04-11		26.020026.020025.830025.8300-0.883%14,563-0.927%
2022-04-08		25.990126.120025.990126.0600+0.154%51,164-1.802%
2022-04-07		26.000026.100025.940126.0200+0.077%23,108-1.651%
2022-04-06		26.010026.080025.920126.0000-0.574%39,079-1.575%
2022-04-05		26.200026.260026.140126.1500-0.381%31,966-2.140%
2022-04-04		26.200026.250026.130026.2500+0.366%17,914-2.512%
2022-04-01		26.160026.160026.000026.1543+0.131%34,575-2.156%
2022-03-31		26.200026.270026.120026.1200-0.533%41,976-2.027%
2022-03-30		26.290026.290026.161026.2600-0.152%64,355-2.550%
2022-03-29		26.270026.350026.240026.3000+0.350%29,602-2.698%
2022-03-28		26.070026.210026.070026.2082+0.031%10,442-2.357%
2022-03-25		26.160026.230026.080126.2000+0.537%43,933-2.326%
2022-03-24		26.010026.100025.950126.0600+0.384%45,360-1.802%
2022-03-23		26.060026.085025.960225.9602-0.482%38,009-1.424%
2022-03-22		25.940026.130025.940026.0859+0.512%52,546-1.899%
2022-03-21		25.976126.030025.840025.9530-0.115%20,368-1.397%
2022-03-18		25.970025.995025.750025.9829+0.436%48,069-1.510%
2022-03-17		25.680025.870025.630125.8700+0.874%16,211-1.080%
2022-03-16		25.600025.660025.465025.6458+0.771%47,619-0.216%
2022-03-15		25.450025.470025.250125.4497+0.951%24,470+0.553%
2022-03-14		25.370025.420025.210025.2100-0.158%29,860+1.509%
2022-03-11		25.600025.600025.250025.2500-0.864%20,913+1.349%
2022-03-10		25.350025.490025.250125.4700-0.069%39,012+0.473%
2022-03-09		25.400025.550025.390025.4875+0.921%15,269+0.404%
2022-03-08		25.230025.510025.200125.2550-0.020%108,455+1.328%
2022-03-07		25.475025.510025.260025.2600-1.366%13,504+1.308%
2022-03-04		25.700025.700025.500025.6099-0.000%16,513-0.076%
2022-03-03		25.880025.880025.610025.6100-0.466%20,878-0.076%
2022-03-02		25.700025.840025.560125.7300+0.581%26,526-0.542%
2022-03-01		25.770025.820025.500825.5814-0.809%12,306+0.036%
2022-02-28		25.715025.790025.630125.7900+0.155%36,751-0.774%
2022-02-25		25.620025.800025.530025.7500+0.901%41,349-0.619%
2022-02-24		25.150025.532725.130025.5200+0.591%27,645+0.276%
2022-02-23		25.580025.609925.360025.3700-0.588%65,111+0.869%
2022-02-22		25.740025.740025.461325.5200-0.604%55,527+0.276%
2022-02-18		25.710025.790025.641125.6750-0.136%27,817-0.329%
2022-02-17		25.970025.970025.710025.7100-0.925%36,064-0.465%
2022-02-16		25.940026.050025.870025.9500-0.039%21,215-1.385%
2022-02-15		26.000026.020025.890125.9600+0.776%60,885-1.423%
2022-02-14		26.020026.020025.720025.7600-0.039%28,909-0.658%
2022-02-11		26.100026.110025.770025.7700-1.114%13,316-0.697%
2022-02-10		26.140026.250026.040926.0604-0.495%18,118-1.803%
2022-02-09		26.230026.269526.160126.1900+0.268%18,743-2.289%
2022-02-08		26.030026.130025.900126.1200+0.694%28,156-2.027%
2022-02-07		26.080026.089925.940025.9400-0.288%35,063-1.347%
2022-02-04		26.070026.120025.910026.0148+0.211%89,220-1.631%
2022-02-03		26.155026.180025.960025.9600-1.293%41,465-1.423%
2022-02-02		26.249926.300026.160026.3000+0.382%13,105-2.698%
2022-02-01		26.090026.340026.030026.2000+0.460%83,286-2.326%
2022-01-31		25.830026.080025.830026.0800+1.085%43,593-1.877%
2022-01-28		25.480025.839925.465025.8000+0.624%74,262-0.812%
2022-01-27		25.900025.900025.530025.6400+0.156%27,949-0.193%
2022-01-26		25.830025.910025.540025.6000-0.078%67,635-0.037%
2022-01-25		25.585025.780025.480025.6200-0.311%33,596-0.115%
2022-01-24		25.620025.760025.320025.7000-0.388%147,652-0.426%
2022-01-21		25.890026.020025.790125.8000-0.846%30,832-0.812%
2022-01-20		26.200026.290026.010026.0200-0.153%117,820-1.651%
2022-01-19		26.240026.240026.060026.0600-0.458%38,459-1.802%
2022-01-18		26.350026.350026.180026.1800-0.852%62,136-2.252%
2022-01-14		26.340026.410026.290026.4049+0.132%31,304-3.084%
2022-01-13		26.580026.580026.360126.3701-0.635%35,315-2.956%
2022-01-12		26.550026.550026.470026.5385+0.224%49,506-3.572%
2022-01-11		26.400026.550026.315026.4792+0.604%43,063-3.356%
2022-01-10		26.325026.330026.150126.3202-0.338%26,028-2.772%
2022-01-07		26.410026.450026.325026.4094+0.041%19,480-3.101%
2022-01-06		26.430026.489926.350026.3986-0.110%23,857-3.061%
2022-01-05		26.650026.650026.420126.4277-0.667%41,164-3.168%
2022-01-04		26.620026.699326.570026.6051-0.430%107,170-3.814%
2022-01-03		26.540026.759026.540026.7200+0.413%122,353-4.227%
2021-12-31		26.640026.680026.550026.6100+0.094%85,641-3.831%
2021-12-30		26.610026.620026.540026.5850-0.049%131,981-3.741%
2021-12-29		26.620026.620026.540026.5981+0.049%95,728-3.788%
2021-12-28		26.620026.620026.540026.5850-0.038%62,808-3.741%
2021-12-27		26.580026.610026.541026.5950+0.038%11,047-3.777%
2021-12-23		26.580026.619026.550026.5850+0.170%422,794-3.741%
2021-12-22		26.540026.609926.540026.5400-0.113%9,540-3.578%
2021-12-21		26.530026.609926.530026.5700-0.188%151,080-3.686%
2021-12-20		26.630026.649926.580126.6200+0.207%25,846-3.867%
2021-12-17		26.530126.600026.530026.5650-0.113%8,538-3.668%
2021-12-16		26.560026.619326.560026.5950+0.188%5,885-3.777%
2021-12-15		26.565026.599926.480026.5450-0.075%12,248-3.596%
2021-12-14		26.565026.600026.546926.5650+0.075%11,818-3.668%
2021-12-13		26.579926.580026.510026.5450-0.019%9,637-3.596%
2021-12-10		26.590026.590026.510026.5500+0.019%17,684-3.614%
2021-12-09		26.545026.579926.511026.5450-0.135%11,680-3.596%
2021-12-08		26.730026.730026.510126.5810+0.230%17,421-3.726%
2021-12-07		26.490026.560026.490026.5200+0.094%7,421-3.505%
2021-12-06		26.485026.520026.450026.4950+0.121%8,731-3.414%
2021-12-03		26.539926.539926.411026.4629-0.077%16,254-3.297%
2021-12-02		26.490026.510026.440126.4833+0.069%9,175-3.371%
2021-12-01		26.470026.549026.440026.4650-0.075%14,534-3.304%
2021-11-30		26.470126.539926.440026.4848-0.189%7,940-3.377%
2021-11-29		26.510026.569926.500026.5350+0.246%7,970-3.559%
2021-11-26		26.471526.610026.470026.4700-0.283%3,792-3.323%
2021-11-24		26.523226.580026.500026.5450+0.019%14,901-3.596%
2021-11-23		26.535026.570026.500026.5400+0.090%6,558-3.578%
2021-11-22		26.511026.580026.510026.5161-0.109%10,759-3.491%
2021-11-19		26.510126.580026.510026.54500.000%11,716-3.596%
2021-11-18		26.540026.580026.511626.5450-0.075%14,718-3.596%
2021-11-17		26.580026.600026.530126.5650+0.056%8,507-3.668%
2021-11-16		26.579926.580026.520126.5500-0.075%7,582-3.614%
2021-11-15		26.589026.590026.519926.5700+0.094%8,783-3.686%
2021-11-12		26.540026.580026.510026.5450+0.094%9,241-3.596%
2021-11-11		26.515026.560026.481026.5200-0.019%9,100-3.505%
2021-11-10		26.500026.570026.480026.52500.000%27,457-3.523%
2021-11-09		26.525026.559926.490026.5250-0.097%10,277-3.523%
2021-11-08		26.500026.560026.490726.5508+0.067%7,869-3.617%
2021-11-05		26.530026.570026.500126.5331-0.023%6,545-3.553%
2021-11-04		26.545026.579926.500026.5391+0.038%9,144-3.574%
2021-11-03		26.515026.550026.480126.5290+0.016%5,782-3.538%
2021-11-02		26.490826.559626.490126.5248+0.119%2,630-3.522%
2021-11-01		26.460126.495026.460026.4934-0.004%3,043-3.408%
2021-10-29		26.510026.529926.480026.4945-0.040%6,620-3.412%
2021-10-28		26.520026.539226.469126.5050+0.114%4,187-3.450%
2021-10-27		26.485026.520026.450026.4748-0.017%11,118-3.340%
2021-10-26		26.480026.520026.440126.4792-0.002%19,798-3.356%
2021-10-25		26.500026.520026.450026.4797+0.037%3,230-3.358%
2021-10-22		26.475026.510026.440026.4700-0.012%9,224-3.323%
2021-10-21		26.460026.530026.460026.4732-0.082%8,930-3.334%
2021-10-20		26.495026.520026.460026.4950+0.132%9,660-3.414%
2021-10-19		26.489026.490026.430026.4600-0.051%8,253-3.286%
2021-10-18		26.455026.480026.420126.4736+0.035%5,751-3.336%
2021-10-15		26.480026.500026.421426.4644+0.225%11,723-3.302%
2021-10-14		26.430026.440026.370026.4050+0.229%9,890-3.085%
2021-10-13		26.370026.370026.290026.3448+0.002%4,462-2.863%
2021-10-12		26.350026.390026.311026.3443-0.003%8,872-2.861%
2021-10-11		26.370026.390026.320026.3450-0.032%10,158-2.864%
2021-10-08		26.321926.390026.320126.3535+0.013%13,192-2.895%
2021-10-07		26.365026.398726.320026.3500+0.133%10,435-2.882%
2021-10-06		26.300026.340026.240126.3150+0.058%7,058-2.753%
2021-10-05		26.290026.349926.270026.2998+0.251%11,179-2.697%
2021-10-04		26.220126.289926.201026.2340-0.243%1,651-2.453%
2021-10-01		26.233326.309726.184026.2978+0.127%8,435-2.690%
2021-09-30		26.330026.339926.240026.2645-0.097%12,026-2.566%
2021-09-29		26.310926.340026.250026.2900-0.017%13,922-2.661%
2021-09-28		26.260126.330026.260126.2944-0.462%9,979-2.677%
2021-09-27		26.420026.430026.360126.4164+0.337%5,846-3.126%
2021-09-24		26.350026.380026.320026.3276-0.066%8,819-2.800%
2021-09-23		26.370026.380026.320026.3450+0.171%11,041-2.864%
2021-09-22		26.260026.350026.260026.3000+0.171%7,097-2.698%
2021-09-21		26.280026.310026.221026.2552-0.047%12,736-2.532%
2021-09-20		26.260026.270026.200126.2676-0.178%13,098-2.578%
2021-09-17		26.320026.370026.300026.3145-0.277%7,114-2.751%
2021-09-16		26.389926.410026.320026.3877+0.124%13,202-3.021%
2021-09-15		26.369926.390026.320126.3550+0.153%5,379-2.901%
2021-09-14		26.310126.370026.290026.3148-0.057%8,464-2.752%
2021-09-13		26.335026.369926.329926.3299+0.038%5,094-2.808%
2021-09-10		26.310126.379926.290126.3200-0.128%12,256-2.772%
2021-09-09		26.360026.400026.321026.3538-0.172%14,371-2.896%
2021-09-08		26.395026.440026.370026.3992+0.111%13,961-3.063%
2021-09-07		26.410026.410026.330026.3700-0.076%29,432-2.956%
2021-09-03		26.385026.429926.350026.3900+0.057%9,143-3.030%
2021-09-02		26.419026.420026.350026.37500.000%10,186-2.974%
2021-09-01		26.340026.420026.340026.37500.000%10,661-2.974%
2021-08-31		26.380026.409926.350126.3750-0.038%10,010-2.974%
2021-08-30		26.410026.420026.350026.38500.000%31,630-3.011%
2021-08-27		26.385026.419926.350126.3850+0.266%6,867-3.011%
2021-08-26		26.350026.360026.300126.3150-0.137%11,318-2.753%
2021-08-25		26.380026.380026.320026.3510+0.061%7,280-2.886%
2021-08-24		26.360026.369926.316926.3350-0.001%4,625-2.827%
2021-08-23		26.360026.370026.300126.3352+0.191%12,119-2.828%
2021-08-20		26.309926.320026.240026.2850+0.114%14,425-2.642%
2021-08-19		26.215026.280026.210126.2550-0.209%8,266-2.531%
2021-08-18		26.369926.369926.303326.3100+0.019%5,076-2.735%
2021-08-17		26.315026.349926.280026.3050-0.190%7,486-2.716%
2021-08-16		26.301726.379926.300026.3550+0.114%3,965-2.901%
2021-08-13		26.360026.360026.290026.3250+0.152%9,200-2.790%
2021-08-12		26.310026.320026.250026.2850-0.114%6,294-2.642%
2021-08-11		26.349926.349926.280026.3150+0.057%11,062-2.753%
2021-08-10		26.312026.330026.270026.3000+0.078%7,447-2.698%
2021-08-09		26.240126.320026.240026.2796+0.020%16,916-2.622%
2021-08-06		26.240026.299926.240026.2743-0.003%4,109-2.603%
2021-08-05		26.275026.310026.240026.2750+0.134%22,047-2.605%
2021-08-04		26.235026.269026.200026.2399-0.096%4,879-2.475%
2021-08-03		26.270026.289926.230126.2650+0.095%7,152-2.568%
2021-08-02		26.230126.279926.220026.2400-0.154%3,368-2.475%
2021-07-30		26.285026.285026.270026.2805-0.036%1,768-2.626%
2021-07-29		26.295026.329926.260026.2900+0.290%6,963-2.661%
2021-07-28		26.210026.279926.210026.2141-0.042%5,024-2.379%
2021-07-27		26.180126.229626.180126.2250-0.171%2,092-2.419%
2021-07-26		26.220026.300026.220026.2700+0.114%8,963-2.587%
2021-07-23		26.259926.280026.190026.2400+0.095%13,317-2.475%
2021-07-22		26.240026.250026.180026.2150+0.025%18,037-2.382%
2021-07-21		26.195026.230026.160026.2084+0.281%11,015-2.358%
2021-07-20		26.159026.170026.090126.1350+0.153%12,019-2.083%
2021-07-19		26.170026.170026.050026.0951-0.398%11,585-1.934%
2021-07-16		26.240026.259926.140026.1995-0.145%15,512-2.324%
2021-07-15		26.240026.250026.180026.2375-0.029%15,503-2.466%
2021-07-14		26.270026.278026.210126.2450+0.160%5,326-2.494%
2021-07-13		26.220026.280026.190126.2030-0.103%26,398-2.338%
2021-07-12		26.259026.260026.190026.2300-0.076%10,435-2.438%
2021-07-09		26.260026.270026.210026.2500+0.248%15,000-2.512%
2021-07-08		26.170026.190026.120026.1850-0.111%18,537-2.270%
2021-07-07		26.239026.239026.180026.2140-0.042%16,079-2.379%
2021-07-06		26.215026.240026.190026.2250-0.038%2,153-2.419%
2021-07-02		26.215026.260026.190026.2350+0.076%9,071-2.457%
2021-07-01		26.205026.240026.170026.2150+0.076%12,149-2.382%
2021-06-30		26.190026.220026.160026.1950+0.159%18,283-2.308%
2021-06-29		26.219026.220026.140026.1534-0.140%18,808-2.152%
2021-06-28		26.150126.220026.150026.1900+0.038%7,590-2.289%
2021-06-25		26.170026.199526.140126.1800-0.114%9,519-2.252%
2021-06-24		26.200026.210026.130026.2100+0.307%19,003-2.364%
2021-06-23		26.135026.170026.100026.1298+0.095%14,820-2.064%
2021-06-22		26.129026.139026.061026.1050+0.161%15,290-1.971%
2021-06-21		26.089926.089926.050026.0630+0.281%10,331-1.813%
2021-06-18		25.960126.030025.960125.9900-0.331%4,537-1.537%
2021-06-17		26.099026.110026.030126.0763+0.024%9,181-1.863%
2021-06-16		26.070026.129926.050126.0700-0.249%13,777-1.839%
2021-06-15		26.120026.160026.090026.1350+0.125%12,301-2.083%
2021-06-14		26.062026.130026.050026.1025+0.038%12,813-1.961%
2021-06-11		26.100026.120026.050026.0925+0.067%17,682-1.924%
2021-06-10		26.040126.110026.040026.0750+0.204%12,675-1.858%
2021-06-09		26.050026.080026.000026.0219-0.089%25,255-1.658%
2021-06-08		26.079026.080026.010026.0450-0.019%28,549-1.745%
2021-06-07		26.060026.099925.970026.0500+0.038%13,926-1.764%
2021-06-04		26.010026.070026.000026.0400+0.231%19,615-1.726%
2021-06-03		25.977726.020025.940025.9800-0.115%25,056-1.499%
2021-06-02		25.970026.050025.960026.0100-0.019%13,201-1.613%
2021-06-01		26.037726.050025.980026.0150-0.096%11,070-1.632%
2021-05-28		26.069926.080026.034026.0400+0.135%11,111-1.726%
2021-05-27		26.000026.050025.970026.0050+0.250%25,227-1.594%
2021-05-26		25.970025.980025.910025.9401-0.057%16,777-1.348%
2021-05-25		25.999925.999925.930025.9550-0.081%14,530-1.404%
2021-05-24		25.970026.000025.910025.9760+0.352%12,122-1.484%
2021-05-21		25.940025.940025.860125.8850-0.174%15,968-1.138%
2021-05-20		25.950025.950025.851425.9300+0.527%25,446-1.309%
2021-05-19		25.710025.830025.710025.7940-0.363%12,348-0.789%
2021-05-18		25.910025.920025.830125.8879-0.110%13,393-1.149%
2021-05-17		25.880025.920025.880025.9165-0.156%14,868-1.258%
2021-05-14		25.860025.960025.851025.9569+0.512%22,342-1.412%
2021-05-13		25.740025.870025.740025.8246+0.688%18,914-0.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC