Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AYI
Acuity Inc.
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
260.05USD-0.897%(-2.35)139,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-262.40)0
After-hours
May 22, 2025 4:00:30 PM EDT
262.40USD+0.008%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34081120


AYI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AYI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AYI Jun 20, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


AYI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0AYI250620C00360000
350 C00%0AYI250620C00350000
340 C00%0AYI250620C00340000
330 C00%0AYI250620C00330000
320 C00%0AYI250620C00320000
310 C0.86+8,500.00%2305-12AYI250620C00310000
300 C1.52-36.67%23905-19AYI250620C00300000
290 C2.58+29.00%32205-20AYI250620C00290000
280 C5.86-5.48%18205-20AYI250620C00280000
270 C11.10-9.90%526205-19AYI250620C00270000
260 C7.200%1104-23AYI250620C00260000
250 C15.650%1105-08AYI250620C00250000
240 C16.10-19.90%1104-28AYI250620C00240000
230 C00%0AYI250620C00230000
220 C00%0AYI250620C00220000
210 C00%0AYI250620C00210000
200 C00%0AYI250620C00200000
195 C00%0AYI250620C00195000
190 C00%0AYI250620C00190000
185 C00%0AYI250620C00185000
180 C00%0AYI250620C00180000
175 C00%0AYI250620C00175000
170 C00%0AYI250620C00170000
165 C00%0AYI250620C00165000
160 C00%0AYI250620C00160000
155 C00%0AYI250620C00155000
150 C00%0AYI250620C00150000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0AYI250620P00360000
350 P00%0AYI250620P00350000
340 P00%0AYI250620P00340000
330 P00%0AYI250620P00330000
320 P00%0AYI250620P00320000
310 P00%0AYI250620P00310000
300 P00%0AYI250620P00300000
290 P00%0AYI250620P00290000
280 P00%0AYI250620P00280000
270 P9.850%1105-12AYI250620P00270000
260 P4.960%1105-13AYI250620P00260000
250 P2.76-35.51%1105-13AYI250620P00250000
240 P2.72+75.48%1605-22AYI250620P00240000
230 P1.70+132.88%110705-22AYI250620P00230000
220 P3.300%1105-05AYI250620P00220000
210 P0.20-89.19%2205-16AYI250620P00210000
200 P00%0AYI250620P00200000
195 P2.200%1104-24AYI250620P00195000
190 P00%0AYI250620P00190000
185 P00%0AYI250620P00185000
180 P00%0AYI250620P00180000
175 P00%0AYI250620P00175000
170 P00%0AYI250620P00170000
165 P0.500%1104-24AYI250620P00165000
160 P00%0AYI250620P00160000
155 P00%0AYI250620P00155000
150 P00%0AYI250620P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC