Dark

AXP
American Express Company
stock NYSE

At Close

Jun 23, 2025 3:59:54 PM EDT

299.62USD+0.345%(+1.03)3,092,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:01:30 AM EDT

298.59USD0.000%(0.00)51,631

After-hours

Jun 23, 2025 4:57:30 PM EDT

299.90USD+0.093%(+0.28)36,628

OverviewMax PainHistoricalExchangesShortsMore

AXP Max Pain Summary

The max pain for AXP on June 27th, 2025 is $295.00.

AXP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 27, 2025	527	1,809	155	1,761	295.00	0.82	+1.57%
Jul 3, 2025	332	315	54	831	292.50	1.37	+2.43%
Jul 11, 2025	607	440	39	589	285.00	0.60	+5.13%
Jul 18, 2025	4,568	7,546	1,007	8,821	270.00	0.81	+10.97%
Jul 25, 2025	42	221	1	130	290.00	0.50	+3.32%
Aug 1, 2025	23	27	0	66	280.00	1.32	+7.01%
Aug 15, 2025	222	1,517	183	1,358	290.00	0.89	+3.32%
Sep 19, 2025	3,187	5,138	1,179	7,896	280.00	1.09	+7.01%
Oct 17, 2025	1,450	2,567	359	3,030	270.00	0.84	+10.97%
Jan 16, 2026	17,702	28,599	2,070	17,642	240.00	0.43	+24.84%
Mar 20, 2026	569	1,364	226	3,196	280.00	1.77	+7.01%
Jun 18, 2026	922	2,050	605	1,990	290.00	0.87	+3.32%
Sep 18, 2026	10	66	10	39	280.00	0.64	+7.01%
Dec 18, 2026	1,259	4,810	405	3,124	270.00	0.58	+10.97%
Jan 15, 2027	1,424	17,233	785	3,170	280.00	0.21	+7.01%
Totals	32,844 106,546 H	73,702	7,078 60,721 H	53,643		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qdZMgp").onerror = function(){this.style.display='none';}; .dark-mode .prftlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prftlF{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Max Pain Summary

AXP Option Chain Summary

AXP
American Express Company
stock NYSE