Dark

AXP
American Express Company
stock NYSE

At Close

May 8, 2025 3:59:58 PM EDT

283.72USD+2.708%(+7.48)3,414,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:06:30 AM EDT

279.01USD+1.003%(+2.77)287,833

After-hours

May 8, 2025 4:39:30 PM EDT

283.66USD-0.021%(-0.06)243,868

OverviewMax PainHistoricalExchangesShortsMore

AXP Max Pain Summary

The max pain for AXP on May 9th, 2025 is $272.50.

AXP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	2,671	773	30	3,310	272.50	0.97	+4.12%
May 16, 2025	7,092	19,825	351	15,503	260.00	0.59	+9.12%
May 23, 2025	627	209	21	896	260.00	1.10	+9.12%
May 30, 2025	1,176	445	31	472	265.00	0.31	+7.06%
Jun 6, 2025	65	298	5	1,228	275.00	3.40	+3.17%
Jun 13, 2025	29	33	0	72	275.00	1.16	+3.17%
Jun 20, 2025	15,213	10,859	1,772	17,520	240.00	0.74	+18.22%
Jul 18, 2025	3,765	4,224	1,017	5,925	260.00	0.87	+9.12%
Sep 19, 2025	2,103	5,093	897	6,634	280.00	1.05	+1.33%
Oct 17, 2025	1,113	1,655	145	2,152	250.00	0.83	+13.49%
Jan 16, 2026	17,145	29,066	1,841	15,117	240.00	0.37	+18.22%
Mar 20, 2026	417	1,099	204	2,586	270.00	1.84	+5.08%
Jun 18, 2026	574	1,896	234	1,384	270.00	0.66	+5.08%
Dec 18, 2026	721	5,289	338	3,009	270.00	0.56	+5.08%
Jan 15, 2027	1,192	17,060	574	2,796	260.00	0.18	+9.12%
Totals	53,903 151,727 H	97,824	7,460 86,064 H	78,604		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TSXHYB").onerror = function(){this.style.display='none';}; .dark-mode .Nnryql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nnryql{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Max Pain Summary

AXP Option Chain Summary

AXP
American Express Company
stock NYSE