Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

At Close
May 8, 2025 3:59:58 PM EDT
283.72USD+2.708%(+7.48)3,414,688
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:06:30 AM EDT
279.01USD+1.003%(+2.77)287,833
After-hours
May 8, 2025 4:39:30 PM EDT
283.66USD-0.021%(-0.06)243,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,671773303,310


AXP May 9, 2025 Exp. - Volume by Strike
Puts
Calls

AXP May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

AXP May 9, 2025 Exp. - Max Pain @ $272.50

Puts
Calls


AXP May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0AXP250509C00390000
385.00 C00%0AXP250509C00385000
380.00 C00%0AXP250509C00380000
375.00 C00%0AXP250509C00375000
370.00 C0.180%2105-02AXP250509C00370000
365.00 C00%0AXP250509C00365000
360.00 C0.190%2105-02AXP250509C00360000
355.00 C00%0AXP250509C00355000
350.00 C00%0AXP250509C00350000
345.00 C00%0AXP250509C00345000
340.00 C00%0AXP250509C00340000
335.00 C00%0AXP250509C00335000
330.00 C00%0AXP250509C00330000
325.00 C00%0AXP250509C00325000
320.00 C0.040%1104-21AXP250509C00320000
317.50 C00%0AXP250509C00317500
315.00 C00%0AXP250509C00315000
312.50 C00%0AXP250509C00312500
310.00 C0.02-88.24%151805-05AXP250509C00310000
307.50 C00%0AXP250509C00307500
305.00 C0.500.00%1104-16AXP250509C00305000
302.50 C00%0AXP250509C00302500
300.00 C0.21+2,000.00%11905-07AXP250509C00300000
297.50 C0.050%101005-06AXP250509C00297500
295.00 C0.03-80.00%58605-06AXP250509C00295000
292.50 C0.06-83.33%223105-06AXP250509C00292500
290.00 C0.07-53.33%318905-07AXP250509C00290000
287.50 C0.14-53.33%67805-07AXP250509C00287500
285.00 C0.25-59.68%15333805-07AXP250509C00285000
282.50 C0.55-47.62%21749405-07AXP250509C00282500
280.00 C1.09-27.81%12654905-07AXP250509C00280000
277.50 C1.79-28.40%12042005-07AXP250509C00277500
275.00 C3.35-12.99%11124305-07AXP250509C00275000
272.50 C5.10-27.14%189705-07AXP250509C00272500
270.00 C5.65-25.66%1219805-07AXP250509C00270000
267.50 C9.64+4.22%314305-07AXP250509C00267500
265.00 C11.42-3.87%58305-07AXP250509C00265000
262.50 C15.22+43.31%22413605-02AXP250509C00262500
260.00 C16.42+0.24%37905-07AXP250509C00260000
257.50 C19.73+23.16%324605-02AXP250509C00257500
255.00 C21.50-0.23%13205-07AXP250509C00255000
252.50 C24.57+49.73%121405-02AXP250509C00252500
250.00 C26.79+4.12%11205-07AXP250509C00250000
247.50 C29.13+32.17%3605-07AXP250509C00247500
245.00 C21.00+100.96%3804-23AXP250509C00245000
242.50 C13.700%1104-22AXP250509C00242500
240.00 C19.54+100.41%1404-30AXP250509C00240000
237.50 C29.00+5.45%1904-24AXP250509C00237500
235.00 C13.25-26.39%11304-21AXP250509C00235000
232.50 C38.77+16.88%1205-01AXP250509C00232500
230.00 C30.65+14.84%12404-16AXP250509C00230000
227.50 C18.700%1104-21AXP250509C00227500
225.00 C27.15-32.88%92904-17AXP250509C00225000
220.00 C57.15+10.78%62005-07AXP250509C00220000
215.00 C26.300%4204-04AXP250509C00215000
210.00 C64.90+41.70%2105-02AXP250509C00210000
205.00 C69.04+39.28%2105-02AXP250509C00205000
200.00 C51.70+34.99%1104-17AXP250509C00200000
195.00 C00%0AXP250509C00195000
190.00 C00%0AXP250509C00190000
185.00 C00%0AXP250509C00185000
180.00 C100.17+24.82%1305-05AXP250509C00180000
175.00 C00%0AXP250509C00175000
170.00 C00%0AXP250509C00170000
165.00 C00%0AXP250509C00165000
160.00 C00%0AXP250509C00160000
155.00 C00%0AXP250509C00155000
150.00 C00%0AXP250509C00150000
145.00 C00%0AXP250509C00145000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0AXP250509P00390000
385.00 P00%0AXP250509P00385000
380.00 P00%0AXP250509P00380000
375.00 P00%0AXP250509P00375000
370.00 P00%0AXP250509P00370000
365.00 P00%0AXP250509P00365000
360.00 P00%0AXP250509P00360000
355.00 P00%0AXP250509P00355000
350.00 P00%0AXP250509P00350000
345.00 P00%0AXP250509P00345000
340.00 P108.650%1004-07AXP250509P00340000
335.00 P00%0AXP250509P00335000
330.00 P00%0AXP250509P00330000
325.00 P00%0AXP250509P00325000
320.00 P00%0AXP250509P00320000
317.50 P00%0AXP250509P00317500
315.00 P00%0AXP250509P00315000
312.50 P00%0AXP250509P00312500
310.00 P79.400%2104-07AXP250509P00310000
307.50 P00%0AXP250509P00307500
305.00 P74.40+4.06%1104-07AXP250509P00305000
302.50 P00%0AXP250509P00302500
300.00 P18.43-53.32%15105-05AXP250509P00300000
297.50 P17.550%151505-05AXP250509P00297500
295.00 P36.79-39.89%1204-15AXP250509P00295000
292.50 P00%0AXP250509P00292500
290.00 P35.65+79.33%1204-09AXP250509P00290000
287.50 P22.700%1104-30AXP250509P00287500
285.00 P6.10-29.89%6705-05AXP250509P00285000
282.50 P4.29-54.22%11805-05AXP250509P00282500
280.00 P4.00-27.93%519605-07AXP250509P00280000
277.50 P2.35-41.54%928005-07AXP250509P00277500
275.00 P1.89-26.74%2511505-07AXP250509P00275000
272.50 P1.70-19.05%3336305-07AXP250509P00272500
270.00 P0.76-35.04%7922005-07AXP250509P00270000
267.50 P0.45-41.56%1915705-07AXP250509P00267500
265.00 P0.71+20.34%1613105-07AXP250509P00265000
262.50 P0.38+8.57%3311305-07AXP250509P00262500
260.00 P0.10-64.29%14922605-07AXP250509P00260000
257.50 P0.08-46.67%58005-07AXP250509P00257500
255.00 P0.06-50.00%913105-07AXP250509P00255000
252.50 P0.07+600.00%15105-07AXP250509P00252500
250.00 P0.08-20.00%310305-07AXP250509P00250000
247.50 P0.04-69.23%68405-05AXP250509P00247500
245.00 P0.04-20.00%219705-07AXP250509P00245000
242.50 P0.08+100.00%187305-07AXP250509P00242500
240.00 P0.050.00%114705-06AXP250509P00240000
237.50 P0.03-75.00%14705-02AXP250509P00237500
235.00 P0.69+68.29%49305-02AXP250509P00235000
232.50 P0.21-95.48%6405-02AXP250509P00232500
230.00 P0.03-84.21%507305-02AXP250509P00230000
227.50 P0.17-39.29%21204-29AXP250509P00227500
225.00 P0.01-97.50%18705-07AXP250509P00225000
220.00 P0.01-80.00%111805-07AXP250509P00220000
215.00 P0.20-50.00%83404-30AXP250509P00215000
210.00 P0.10-28.57%44805-02AXP250509P00210000
205.00 P0.31-44.64%33804-23AXP250509P00205000
200.00 P0.02-33.33%157105-06AXP250509P00200000
195.00 P0.51-33.77%34704-17AXP250509P00195000
190.00 P4.800%2104-04AXP250509P00190000
185.00 P4.03-20.36%13004-09AXP250509P00185000
180.00 P0.01-97.22%46604-29AXP250509P00180000
175.00 P1.45-27.50%1104-10AXP250509P00175000
170.00 P00%0AXP250509P00170000
165.00 P00%0AXP250509P00165000
160.00 P0.25-88.43%5504-16AXP250509P00160000
155.00 P00%0AXP250509P00155000
150.00 P00%0AXP250509P00150000
145.00 P00%0AXP250509P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC