Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

At Close
Jun 23, 2025 3:59:54 PM EDT
299.62USD+0.345%(+1.03)3,092,399
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 23, 2025 9:01:30 AM EDT
298.59USD0.000%(0.00)51,631
After-hours
Jun 23, 2025 4:57:30 PM EDT
299.90USD+0.093%(+0.28)36,628
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5271,8091551,761


AXP Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

AXP Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

AXP Jun 27, 2025 Exp. - Max Pain @ $295.00

Puts
Calls


AXP Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0AXP250627C00390000
385.00 C00%0AXP250627C00385000
380.00 C0.030%2006-17AXP250627C00380000
375.00 C0.290%4006-20AXP250627C00375000
370.00 C0.300%8006-20AXP250627C00370000
365.00 C00%0AXP250627C00365000
360.00 C0.020%2006-17AXP250627C00360000
355.00 C0.320%4006-20AXP250627C00355000
350.00 C0.250%4405-15AXP250627C00350000
345.00 C0.140%4006-20AXP250627C00345000
342.50 C00%0AXP250627C00342500
340.00 C0.36+1,100.00%2006-18AXP250627C00340000
337.50 C00%0AXP250627C00337500
335.00 C0.39+200.00%21206-18AXP250627C00335000
332.50 C00%0AXP250627C00332500
330.00 C0.05-37.50%8606-20AXP250627C00330000
327.50 C00%0AXP250627C00327500
325.00 C0.09+800.00%15606-16AXP250627C00325000
322.50 C0.18+80.00%3206-18AXP250627C00322500
320.00 C0.10-54.55%163006-20AXP250627C00320000
317.50 C0.13-43.48%82606-20AXP250627C00317500
315.00 C0.25-56.14%3819806-20AXP250627C00315000
312.50 C0.43-21.82%1006406-20AXP250627C00312500
310.00 C0.65-18.75%17840206-20AXP250627C00310000
307.50 C0.96-19.33%45127506-20AXP250627C00307500
305.00 C1.69-21.40%25019606-20AXP250627C00305000
302.50 C2.31-7.97%11615006-20AXP250627C00302500
300.00 C3.50-2.78%39038806-20AXP250627C00300000
297.50 C5.05+6.99%2229806-20AXP250627C00297500
295.00 C6.67-0.45%3615706-20AXP250627C00295000
292.50 C8.09+7.87%41706-20AXP250627C00292500
290.00 C10.49-1.04%1109506-20AXP250627C00290000
287.50 C11.80+60.54%4406-20AXP250627C00287500
285.00 C15.02+42.50%564706-20AXP250627C00285000
282.50 C00%0AXP250627C00282500
280.00 C19.48+40.35%62206-20AXP250627C00280000
277.50 C18.38-29.25%1106-18AXP250627C00277500
275.00 C23.82-11.12%22406-20AXP250627C00275000
272.50 C23.650%4006-16AXP250627C00272500
270.00 C29.20+2.46%204306-20AXP250627C00270000
267.50 C30.400%6306-20AXP250627C00267500
265.00 C34.80+3.11%201106-20AXP250627C00265000
262.50 C00%0AXP250627C00262500
260.00 C36.69+21.41%1105-28AXP250627C00260000
257.50 C00%0AXP250627C00257500
255.00 C00%0AXP250627C00255000
250.00 C00%0AXP250627C00250000
245.00 C00%0AXP250627C00245000
240.00 C62.36+10.31%1106-09AXP250627C00240000
235.00 C60.460%1105-29AXP250627C00235000
230.00 C68.660%1105-12AXP250627C00230000
225.00 C00%0AXP250627C00225000
220.00 C00%0AXP250627C00220000
215.00 C00%0AXP250627C00215000
210.00 C90.520%2105-16AXP250627C00210000
205.00 C00%0AXP250627C00205000
200.00 C00%0AXP250627C00200000
195.00 C00%0AXP250627C00195000
190.00 C00%0AXP250627C00190000
185.00 C00%0AXP250627C00185000
180.00 C00%0AXP250627C00180000
175.00 C00%0AXP250627C00175000
170.00 C00%0AXP250627C00170000
165.00 C00%0AXP250627C00165000
160.00 C00%0AXP250627C00160000
155.00 C00%0AXP250627C00155000
150.00 C00%0AXP250627C00150000
145.00 C00%0AXP250627C00145000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0AXP250627P00390000
385.00 P00%0AXP250627P00385000
380.00 P00%0AXP250627P00380000
375.00 P00%0AXP250627P00375000
370.00 P00%0AXP250627P00370000
365.00 P00%0AXP250627P00365000
360.00 P00%0AXP250627P00360000
355.00 P00%0AXP250627P00355000
350.00 P00%0AXP250627P00350000
345.00 P00%0AXP250627P00345000
342.50 P00%0AXP250627P00342500
340.00 P00%0AXP250627P00340000
337.50 P00%0AXP250627P00337500
335.00 P00%0AXP250627P00335000
332.50 P00%0AXP250627P00332500
330.00 P00%0AXP250627P00330000
327.50 P00%0AXP250627P00327500
325.00 P34.000%10006-13AXP250627P00325000
322.50 P00%0AXP250627P00322500
320.00 P21.930%1105-12AXP250627P00320000
317.50 P00%0AXP250627P00317500
315.00 P14.050%2206-10AXP250627P00315000
312.50 P00%0AXP250627P00312500
310.00 P14.50+37.18%1606-12AXP250627P00310000
307.50 P9.50-33.57%4606-20AXP250627P00307500
305.00 P8.35-10.79%443206-20AXP250627P00305000
302.50 P5.92-26.91%81806-20AXP250627P00302500
300.00 P4.50-29.69%1929006-20AXP250627P00300000
297.50 P3.21-39.09%23612706-20AXP250627P00297500
295.00 P2.30-45.24%11831906-20AXP250627P00295000
292.50 P1.77-44.69%1148306-20AXP250627P00292500
290.00 P1.29-48.81%17523506-20AXP250627P00290000
287.50 P1.05-47.50%26815706-20AXP250627P00287500
285.00 P0.73-48.59%18416306-20AXP250627P00285000
282.50 P0.64-41.82%22213306-20AXP250627P00282500
280.00 P0.48-43.53%3814406-20AXP250627P00280000
277.50 P0.32-48.39%563906-20AXP250627P00277500
275.00 P0.26-57.38%246306-20AXP250627P00275000
272.50 P0.23-54.90%20506-20AXP250627P00272500
270.00 P0.20-51.22%287106-20AXP250627P00270000
267.50 P0.160%2106-20AXP250627P00267500
265.00 P0.12-47.83%49306-20AXP250627P00265000
262.50 P00%0AXP250627P00262500
260.00 P0.07-65.00%245506-20AXP250627P00260000
257.50 P00%0AXP250627P00257500
255.00 P0.13+44.44%71306-18AXP250627P00255000
250.00 P0.02-81.82%103506-20AXP250627P00250000
245.00 P0.12+140.00%41306-20AXP250627P00245000
240.00 P0.15-11.76%2606-20AXP250627P00240000
235.00 P0.10-67.74%6106-20AXP250627P00235000
230.00 P0.28+100.00%2106-18AXP250627P00230000
225.00 P0.310%2006-18AXP250627P00225000
220.00 P0.31+6.90%4106-20AXP250627P00220000
215.00 P0.31+6.90%4106-20AXP250627P00215000
210.00 P0.290%4006-20AXP250627P00210000
205.00 P0.29-6.45%4006-20AXP250627P00205000
200.00 P0.290%2006-18AXP250627P00200000
195.00 P0.310%2006-18AXP250627P00195000
190.00 P0.290%4006-18AXP250627P00190000
185.00 P0.290%2006-18AXP250627P00185000
180.00 P0.320%2006-18AXP250627P00180000
175.00 P0.300%2006-18AXP250627P00175000
170.00 P00%0AXP250627P00170000
165.00 P00%0AXP250627P00165000
160.00 P00%0AXP250627P00160000
155.00 P00%0AXP250627P00155000
150.00 P0.140%4106-20AXP250627P00150000
145.00 P0.120%4106-20AXP250627P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC