Dark

AXP
American Express Company
stock NYSE

At Close

Jun 23, 2025 3:59:54 PM EDT

299.62USD+0.345%(+1.03)3,092,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:01:30 AM EDT

298.59USD0.000%(0.00)51,631

After-hours

Jun 23, 2025 4:57:30 PM EDT

299.90USD+0.093%(+0.28)36,628

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	296.820	299.8400	291.9200	299.62	+0.345%	3,092,399	0.000%
2025-06-20	297.585	299.7500	296.6400	298.59	+0.732%	5,687,247	+0.345%
2025-06-18	292.080	299.2400	292.0800	296.42	+1.233%	3,691,454	+1.080%
2025-06-17	292.090	294.5899	290.9500	292.81	-0.479%	2,626,084	+2.326%
2025-06-16	290.930	296.4450	290.0199	294.22	+2.234%	2,307,823	+1.835%
2025-06-13	292.545	293.3300	286.1500	287.79	-3.423%	3,405,947	+4.111%
2025-06-12	296.670	298.5750	294.0000	297.99	-0.371%	1,604,549	+0.547%
2025-06-11	300.180	303.3900	298.6550	299.10	-0.140%	2,013,798	+0.174%
2025-06-10	301.700	301.7800	298.0000	299.52	-0.676%	2,045,505	+0.033%
2025-06-09	303.790	303.7900	299.5800	301.56	-0.301%	2,098,056	-0.643%
2025-06-06	300.290	303.5000	299.2300	302.47	+2.200%	2,099,359	-0.942%
2025-06-05	296.500	298.5000	294.1400	295.96	+0.010%	1,697,419	+1.237%
2025-06-04	297.810	298.6499	295.8000	295.93	-0.491%	1,842,452	+1.247%
2025-06-03	295.200	298.2500	292.6500	297.39	+0.698%	2,202,444	+0.750%
2025-06-02	292.350	295.7450	290.3300	295.33	+0.435%	1,751,448	+1.453%
2025-05-30	294.970	295.7500	291.6300	294.05	-0.450%	5,251,753	+1.894%
2025-05-29	296.260	296.6050	292.8000	295.38	+0.689%	2,362,494	+1.435%
2025-05-28	293.465	295.3800	292.3800	293.36	-0.136%	1,676,883	+2.134%
2025-05-27	290.530	293.8600	288.1500	293.76	+2.994%	2,604,301	+1.995%
2025-05-23	281.820	287.1000	281.4650	285.22	-0.682%	1,724,244	+5.049%
2025-05-22	285.630	289.0500	285.0650	287.18	+0.413%	2,052,009	+4.332%
2025-05-21	293.040	294.1195	285.1100	286.00	-3.434%	3,447,538	+4.762%
2025-05-20	296.490	298.2000	294.1900	296.17	-1.046%	2,706,559	+1.165%
2025-05-19	297.010	300.8900	295.6900	299.30	-0.140%	2,751,474	+0.107%
2025-05-16	300.360	301.6500	297.8330	299.72	+0.057%	2,962,233	-0.033%
2025-05-15	298.050	300.9300	297.0001	299.55	-0.183%	1,955,140	+0.023%
2025-05-14	303.150	303.6200	299.4450	300.10	-0.728%	1,954,781	-0.160%
2025-05-13	300.000	303.0200	298.8200	302.30	+1.131%	3,532,113	-0.887%
2025-05-12	297.340	299.1650	294.7300	298.92	+5.065%	4,089,025	+0.234%
2025-05-09	285.000	287.0000	282.9700	284.51	+0.300%	2,704,979	+5.311%
2025-05-08	279.730	285.4999	278.7345	283.66	+2.686%	3,417,972	+5.626%
2025-05-07	277.340	278.8100	273.8900	276.24	+0.316%	2,329,448	+8.464%
2025-05-06	274.480	278.1200	273.6100	275.37	-0.957%	3,063,958	+8.806%
2025-05-05	275.460	281.5900	274.0800	278.03	+0.426%	2,416,485	+7.765%
2025-05-02	274.500	278.1000	273.1000	276.85	+3.095%	3,099,732	+8.225%
2025-05-01	268.000	272.6600	266.5200	268.54	+0.800%	2,473,915	+11.574%
2025-04-30	260.960	267.4200	257.2100	266.41	-0.228%	3,522,670	+12.466%
2025-04-29	265.430	267.4750	261.8300	267.02	+0.781%	1,730,942	+12.209%
2025-04-28	264.940	268.0000	262.5300	264.95	+0.053%	1,561,627	+13.085%
2025-04-25	267.000	268.8600	264.0000	264.81	-0.939%	1,940,096	+13.145%
2025-04-24	258.070	268.0000	258.0000	267.32	+2.760%	2,696,315	+12.083%
2025-04-23	261.870	270.1700	259.2600	260.14	+3.058%	3,872,872	+15.176%
2025-04-22	247.120	253.2400	246.3700	252.42	+4.086%	2,324,093	+18.699%
2025-04-21	248.850	250.2618	239.2700	242.51	-3.502%	4,302,917	+23.550%
2025-04-17	252.950	255.6200	247.1000	251.31	-0.637%	3,907,488	+19.223%
2025-04-16	255.160	258.9400	249.6300	252.92	-1.916%	4,244,855	+18.464%
2025-04-15	256.000	260.6300	255.3000	257.86	+0.971%	3,509,063	+16.195%
2025-04-14	256.520	257.6200	252.1600	255.38	+1.692%	3,067,443	+17.323%
2025-04-11	246.890	252.7700	243.1350	251.13	+1.717%	4,413,488	+19.309%
2025-04-10	255.015	255.5000	238.5196	246.89	-5.896%	4,799,892	+21.358%
2025-04-09	226.960	264.7700	226.2600	262.36	+13.384%	8,640,614	+14.202%
2025-04-08	245.830	247.0000	227.3600	231.39	-1.234%	4,782,062	+29.487%
2025-04-07	225.285	241.9400	220.4300	234.28	+0.257%	6,283,581	+27.890%
2025-04-04	237.920	238.9700	228.6200	233.68	-5.706%	9,097,521	+28.218%
2025-04-03	260.200	261.0000	247.1750	247.82	-9.965%	7,736,239	+20.902%
2025-04-02	266.890	277.3185	266.5700	275.25	+1.764%	2,473,717	+8.854%
2025-04-01	265.740	270.8725	265.1182	270.48	+0.531%	2,881,391	+10.773%
2025-03-31	262.490	270.3400	259.0000	269.05	+1.345%	3,945,965	+11.362%
2025-03-28	270.630	272.6425	263.0100	265.48	-2.404%	3,261,477	+12.860%
2025-03-27	274.860	275.5000	270.5400	272.02	-1.442%	2,312,304	+10.146%
2025-03-26	280.000	282.1250	274.5950	276.00	-1.174%	2,530,220	+8.558%
2025-03-25	278.900	279.7900	276.2100	279.28	+0.511%	2,577,150	+7.283%
2025-03-24	275.230	278.2500	274.2300	277.86	+2.717%	2,559,424	+7.831%
2025-03-21	267.850	270.5600	265.1600	270.51	-0.118%	4,013,859	+10.761%
2025-03-20	269.030	274.5500	268.2200	270.83	+0.067%	2,091,537	+10.630%
2025-03-19	263.030	272.0100	261.2600	270.65	+3.018%	2,802,462	+10.704%
2025-03-18	264.600	265.5000	260.4600	262.72	-0.628%	2,787,933	+14.045%
2025-03-17	265.190	266.4350	261.2700	264.38	-0.471%	2,875,723	+13.329%
2025-03-14	260.145	266.6600	259.0000	265.63	+3.588%	4,212,945	+12.796%
2025-03-13	259.650	261.5100	253.5200	256.43	-1.657%	4,109,965	+16.843%
2025-03-12	260.180	262.8200	255.0000	260.75	+2.099%	5,367,443	+14.907%
2025-03-11	257.460	260.2400	253.5400	255.39	-2.269%	4,612,169	+17.319%
2025-03-10	267.715	268.5900	257.4500	261.32	-4.352%	4,032,114	+14.656%
2025-03-07	273.660	274.1700	264.7100	273.21	-0.882%	3,734,510	+9.667%
2025-03-06	279.800	282.1600	274.5300	275.64	-3.005%	2,897,985	+8.700%
2025-03-05	283.000	286.1200	280.6300	284.18	+0.250%	2,303,527	+5.433%
2025-03-04	291.570	291.7750	277.5800	283.47	-4.068%	5,767,629	+5.697%
2025-03-03	301.430	303.4650	293.1100	295.49	-1.818%	2,222,571	+1.398%
2025-02-28	296.290	301.0700	294.9700	300.96	+2.298%	3,023,396	-0.445%
2025-02-27	296.000	301.0000	293.0400	294.20	-0.642%	1,997,407	+1.842%
2025-02-26	295.140	299.3411	293.6700	296.10	+0.941%	1,797,821	+1.189%
2025-02-25	296.990	298.4090	289.5300	293.34	-0.741%	2,335,212	+2.141%
2025-02-24	297.110	298.9800	292.4200	295.53	+0.044%	2,389,162	+1.384%
2025-02-21	304.940	304.9400	293.8528	295.40	-2.784%	3,051,210	+1.429%
2025-02-20	309.720	309.9600	298.6900	303.86	-1.955%	2,709,845	-1.395%
2025-02-19	310.380	311.9999	306.8700	309.92	-0.937%	2,021,370	-3.323%
2025-02-18	313.390	313.6850	309.0300	312.85	+0.582%	1,844,527	-4.229%
2025-02-14	307.430	311.8500	307.4200	311.04	+1.151%	1,652,040	-3.672%
2025-02-13	307.550	309.6300	305.8800	307.50	+0.359%	1,761,160	-2.563%
2025-02-12	306.850	307.9600	303.9100	306.40	-1.024%	2,024,096	-2.213%
2025-02-11	308.530	310.5050	306.3444	309.57	-0.222%	1,697,863	-3.214%
2025-02-10	318.450	318.4500	306.0100	310.26	-2.055%	2,841,099	-3.429%
2025-02-07	320.830	321.4025	316.2900	316.77	-1.056%	1,575,181	-5.414%
2025-02-06	323.100	323.2500	317.2050	320.15	-0.119%	1,697,348	-6.413%
2025-02-05	317.940	320.7100	315.1000	320.53	+1.488%	2,012,497	-6.524%
2025-02-04	315.250	317.3600	313.1100	315.83	-0.221%	1,728,758	-5.133%
2025-02-03	312.190	317.0000	309.1900	316.53	-0.290%	1,920,387	-5.342%
2025-01-31	320.910	321.6365	315.5100	317.45	-0.470%	1,942,192	-5.617%
2025-01-30	317.000	321.8940	316.0000	318.95	+1.174%	2,456,254	-6.061%
2025-01-29	316.630	319.4800	314.1400	315.25	-0.565%	2,048,997	-4.958%
2025-01-28	316.640	317.8700	310.7200	317.04	+0.196%	2,333,711	-5.495%
2025-01-27	318.130	318.8300	311.8386	316.42	-1.531%	3,018,544	-5.309%
2025-01-24	324.400	324.4700	313.7300	321.34	-1.390%	6,204,817	-6.759%
2025-01-23	323.550	326.2750	321.9903	325.87	+1.123%	3,855,860	-8.055%
2025-01-22	318.310	322.8200	317.6770	322.25	+1.352%	2,823,789	-7.022%
2025-01-21	316.940	319.7000	315.0000	317.95	+1.724%	2,431,394	-5.765%
2025-01-17	313.020	315.4000	310.7700	312.56	+0.347%	2,074,942	-4.140%
2025-01-16	312.700	314.0000	310.1300	311.48	-0.269%	2,090,196	-3.808%
2025-01-15	305.000	313.9600	304.2100	312.32	+3.982%	2,901,811	-4.066%
2025-01-14	299.600	300.5400	296.7300	300.36	+1.125%	2,310,542	-0.246%
2025-01-13	292.520	297.7100	291.1557	297.02	+1.268%	2,008,039	+0.875%
2025-01-10	300.430	301.3150	293.1600	293.30	-3.153%	2,511,366	+2.155%
2025-01-08	301.900	304.2000	298.8500	302.85	+0.275%	1,536,033	-1.067%
2025-01-07	304.000	304.3750	296.8500	302.02	+0.046%	1,958,193	-0.795%
2025-01-06	304.320	305.1536	300.1701	301.88	-0.396%	2,521,266	-0.749%
2025-01-03	300.680	303.4250	297.5300	303.08	+1.558%	1,727,649	-1.142%
2025-01-02	300.000	300.3400	294.6190	298.43	+0.553%	1,813,797	+0.399%
2024-12-31	298.050	298.8700	295.6700	296.79	-0.182%	1,128,526	+0.954%
2024-12-30	297.350	299.7000	294.1300	297.33	-1.236%	2,131,365	+0.770%
2024-12-27	300.850	305.0900	298.7100	301.05	-0.967%	1,569,871	-0.475%
2024-12-26	301.480	304.8899	301.0100	303.99	+0.175%	1,119,133	-1.438%
2024-12-24	299.290	303.6150	298.0000	303.46	+1.560%	851,735	-1.265%
2024-12-23	296.480	299.7600	295.1850	298.80	+0.050%	1,727,598	+0.274%
2024-12-20	292.350	302.7200	292.0000	298.65	+1.901%	5,158,934	+0.325%
2024-12-19	293.020	296.8600	291.2000	293.08	+1.842%	3,169,138	+2.231%
2024-12-18	302.600	303.5900	286.4300	287.78	-4.500%	3,225,174	+4.114%
2024-12-17	302.330	303.0300	299.7000	301.34	-0.735%	3,487,548	-0.571%
2024-12-16	303.700	304.2000	300.8350	303.57	+0.473%	1,712,971	-1.301%
2024-12-13	302.460	304.3200	301.2450	302.14	+0.613%	1,574,556	-0.834%
2024-12-12	303.630	304.4500	300.2600	300.30	-0.675%	1,580,430	-0.226%
2024-12-11	303.370	304.1299	299.5400	302.34	+0.076%	1,892,081	-0.900%
2024-12-10	297.430	304.9800	296.5100	302.11	+1.817%	2,834,247	-0.824%
2024-12-09	304.070	305.0700	296.1600	296.72	-2.392%	2,216,800	+0.977%
2024-12-06	301.640	304.7400	300.6200	303.99	+1.151%	1,769,336	-1.438%
2024-12-05	302.280	303.4250	300.3200	300.53	-0.684%	2,516,857	-0.303%
2024-12-04	302.000	303.5300	300.7100	302.60	+0.162%	1,451,201	-0.985%
2024-12-03	303.840	304.9900	301.1400	302.11	-0.050%	1,967,075	-0.824%
2024-12-02	306.210	306.8500	299.9100	302.26	-0.794%	1,831,982	-0.873%
2024-11-29	307.250	307.7900	304.6700	304.68	+0.141%	1,213,212	-1.661%
2024-11-27	307.000	307.8200	302.7901	304.25	-0.432%	1,654,069	-1.522%
2024-11-26	305.610	306.9700	302.0000	305.57	+0.118%	2,013,155	-1.947%
2024-11-25	303.050	305.8000	302.5001	305.21	+1.298%	3,144,805	-1.832%
2024-11-22	293.400	301.9200	292.5100	301.30	+2.833%	3,677,517	-0.558%
2024-11-21	289.820	294.0700	287.5300	293.00	+1.839%	2,306,848	+2.259%
2024-11-20	286.150	288.3300	285.0900	287.71	+0.756%	2,146,763	+4.140%
2024-11-19	281.890	286.6199	281.3100	285.55	+0.004%	2,454,681	+4.927%
2024-11-18	286.940	287.5200	283.6100	285.54	-0.464%	1,744,688	+4.931%
2024-11-15	288.000	290.5500	285.4900	286.87	-0.496%	2,391,030	+4.445%
2024-11-14	288.340	290.5550	287.3550	288.30	+0.229%	2,898,375	+3.926%
2024-11-13	287.920	290.6100	287.4350	287.64	-0.302%	2,031,974	+4.165%
2024-11-12	292.000	293.5500	287.5800	288.51	-1.522%	2,171,238	+3.851%
2024-11-11	290.490	294.1800	290.4300	292.97	+1.867%	2,067,499	+2.270%
2024-11-08	286.680	290.1002	285.9450	287.60	+0.272%	1,757,094	+4.179%
2024-11-07	292.320	293.0350	284.6474	286.82	-2.826%	3,691,605	+4.463%
2024-11-06	288.000	296.8300	286.8100	295.16	+6.965%	5,285,277	+1.511%
2024-11-05	271.720	276.1800	271.1935	275.94	+2.128%	1,758,365	+8.582%
2024-11-04	272.330	272.8200	269.7100	270.19	-0.917%	1,912,037	+10.892%
2024-11-01	272.300	274.7453	270.9500	272.69	+0.966%	2,373,273	+9.876%
2024-10-31	273.700	274.0800	268.6400	270.08	-1.459%	2,198,228	+10.938%
2024-10-30	271.000	275.0700	270.2700	274.08	+1.350%	2,062,455	+9.318%
2024-10-29	270.300	271.8000	269.5801	270.43	-0.383%	1,625,460	+10.794%
2024-10-28	269.240	271.9700	267.6750	271.47	+1.541%	2,154,217	+10.369%
2024-10-25	271.650	273.1700	266.3450	267.35	-0.974%	2,929,599	+12.070%
2024-10-24	270.230	271.2300	268.7100	269.98	-0.461%	3,411,029	+10.979%
2024-10-23	272.000	273.3500	268.9600	271.23	-0.430%	1,969,075	+10.467%
2024-10-22	270.620	272.8300	268.5800	272.40	+0.613%	2,518,048	+9.993%
2024-10-21	275.000	276.3643	269.5300	270.74	-2.186%	4,038,647	+10.667%
2024-10-18	276.800	279.2000	269.0500	276.79	-3.146%	7,806,025	+8.248%
2024-10-17	284.000	286.3600	282.4818	285.78	+1.456%	3,402,282	+4.843%
2024-10-16	278.880	281.8700	277.6900	281.68	+1.576%	2,156,677	+6.369%
2024-10-15	280.570	281.4200	276.9000	277.31	+0.286%	2,177,845	+8.045%
2024-10-14	276.160	277.7000	275.1101	276.52	+0.130%	1,360,376	+8.354%
2024-10-11	271.380	277.1100	271.0000	276.16	+2.104%	1,674,700	+8.495%
2024-10-10	270.930	272.9000	269.8800	270.47	-0.350%	1,960,260	+10.778%
2024-10-09	268.810	271.5900	268.4150	271.42	+0.858%	2,044,707	+10.390%
2024-10-08	271.250	272.5000	266.1600	269.11	-1.709%	2,813,496	+11.337%
2024-10-07	274.350	276.3100	271.5500	273.79	-0.790%	2,889,591	+9.434%
2024-10-04	272.250	276.7900	270.0000	275.97	+2.748%	2,171,353	+8.570%
2024-10-03	269.640	271.1000	267.6380	268.59	-0.860%	1,366,196	+11.553%
2024-10-02	268.600	271.3900	266.2500	270.92	+0.864%	1,945,654	+10.594%
2024-10-01	271.280	271.8300	266.5167	268.60	-0.959%	2,349,599	+11.549%
2024-09-30	270.100	271.4800	267.2900	271.20	+0.052%	1,981,520	+10.479%
2024-09-27	268.000	272.6800	267.4200	271.06	+1.085%	2,030,791	+10.536%
2024-09-26	268.290	268.9900	266.3400	268.15	+0.744%	1,343,991	+11.736%
2024-09-25	267.090	268.7200	265.5500	266.17	-0.015%	2,063,984	+12.567%
2024-09-24	267.770	268.5000	263.0300	266.21	-0.408%	2,283,313	+12.550%
2024-09-23	271.360	272.4100	267.0517	267.30	-0.628%	2,398,428	+12.091%
2024-09-20	268.400	271.4900	266.9500	268.99	+0.089%	5,100,077	+11.387%
2024-09-19	267.830	270.1000	266.3500	268.75	+2.506%	2,934,395	+11.487%
2024-09-18	264.400	266.3500	261.0000	262.18	-1.213%	2,516,727	+14.280%
2024-09-17	261.520	267.2184	261.3450	265.40	+1.651%	2,689,961	+12.894%
2024-09-16	261.310	262.8500	259.1500	261.09	+0.807%	2,082,277	+14.757%
2024-09-13	256.230	260.2100	255.7500	259.00	+1.509%	2,134,677	+15.683%
2024-09-12	254.160	257.0000	252.5900	255.15	+0.382%	2,113,751	+17.429%
2024-09-11	244.400	254.6250	243.5018	254.18	+3.569%	3,075,024	+17.877%
2024-09-10	251.720	252.5000	240.5900	245.42	-2.192%	3,603,272	+22.085%
2024-09-09	248.250	253.1500	247.5300	250.92	+2.811%	3,026,743	+19.409%
2024-09-06	251.290	253.5650	243.3200	244.06	-3.089%	3,237,102	+22.765%
2024-09-05	252.710	253.1700	248.3700	251.84	+0.040%	2,326,661	+18.972%
2024-09-04	254.990	256.5800	250.6600	251.74	-1.011%	2,991,111	+19.020%
2024-09-03	255.770	257.4800	252.7900	254.31	-1.678%	2,909,266	+17.817%
2024-08-30	260.490	261.7500	256.1000	258.65	-0.458%	3,327,214	+15.840%
2024-08-29	258.000	261.5650	256.8250	259.84	+1.070%	2,339,175	+15.309%
2024-08-28	254.210	258.6300	253.7500	257.09	+0.808%	2,471,661	+16.543%
2024-08-27	253.700	256.6800	253.7000	255.03	+0.453%	2,404,354	+17.484%
2024-08-26	252.420	256.1600	251.9500	253.88	+1.027%	1,903,656	+18.016%
2024-08-23	248.000	252.1700	248.0000	251.30	+1.429%	1,767,340	+19.228%
2024-08-22	246.770	248.9200	245.7550	247.76	+0.593%	1,874,561	+20.932%
2024-08-21	249.640	249.8200	243.3500	246.30	-2.679%	3,447,255	+21.648%
2024-08-20	254.220	254.6200	252.2600	253.08	-0.382%	1,591,879	+18.389%
2024-08-19	252.000	254.1100	251.8400	254.05	+0.930%	1,633,965	+17.937%
2024-08-16	249.390	251.7500	249.1300	251.71	+0.886%	2,084,893	+19.034%
2024-08-15	247.770	250.3600	245.3500	249.50	+2.355%	2,594,728	+20.088%
2024-08-14	239.810	244.0900	239.5100	243.76	+1.996%	2,075,162	+22.916%
2024-08-13	238.710	239.2700	236.4701	238.99	+0.818%	1,891,978	+25.369%
2024-08-12	238.200	238.9900	235.3950	237.05	-0.336%	1,728,277	+26.395%
2024-08-09	233.520	238.3400	233.0900	237.85	+1.846%	1,944,480	+25.970%
2024-08-08	231.050	234.5000	231.0100	233.54	+2.072%	2,175,334	+28.295%
2024-08-07	234.020	236.1700	228.5102	228.80	-1.004%	2,572,441	+30.953%
2024-08-06	226.960	233.1800	226.5000	231.12	+2.302%	3,039,810	+29.638%
2024-08-05	226.640	230.7750	222.0300	225.92	-2.738%	4,772,151	+32.622%
2024-08-02	244.510	244.6500	230.0500	232.28	-6.595%	6,570,118	+28.991%
2024-08-01	253.850	255.0000	246.4101	248.68	-1.723%	3,792,040	+20.484%
2024-07-31	253.110	256.2400	252.4300	253.04	+0.222%	2,086,556	+18.408%
2024-07-30	249.460	253.6800	249.2300	252.48	+1.852%	2,453,280	+18.671%
2024-07-29	246.630	247.9600	244.3101	247.89	+0.813%	2,024,662	+20.868%
2024-07-26	241.930	246.3900	241.8800	245.89	+2.377%	2,123,852	+21.851%
2024-07-25	240.000	244.9600	239.3900	240.18	-0.336%	3,784,499	+24.748%
2024-07-24	245.000	245.6200	240.6700	240.99	-2.394%	2,799,444	+24.329%
2024-07-23	246.960	248.9900	245.0400	246.90	+0.878%	2,516,750	+21.353%
2024-07-22	243.010	245.6100	239.9000	244.75	+0.978%	2,488,715	+22.419%
2024-07-19	241.800	243.3800	237.6500	242.38	-2.737%	5,645,094	+23.616%
2024-07-18	250.800	253.7300	247.7550	249.20	-0.304%	3,962,298	+20.233%
2024-07-17	248.810	250.8400	247.3800	249.96	+0.132%	2,450,768	+19.867%
2024-07-16	244.140	249.7600	243.8000	249.63	+2.307%	2,855,252	+20.026%
2024-07-15	240.450	244.6600	240.4500	244.00	+2.250%	3,039,359	+22.795%
2024-07-12	238.970	240.2599	237.2300	238.63	-0.050%	2,553,663	+25.558%
2024-07-11	238.870	239.9500	236.9600	238.75	-0.075%	1,796,364	+25.495%
2024-07-10	236.570	239.4500	235.6221	238.93	+0.496%	1,859,309	+25.401%
2024-07-09	234.970	239.2000	234.1200	237.75	+1.382%	1,825,409	+26.023%
2024-07-08	236.230	239.5000	233.7600	234.51	-0.475%	2,352,443	+27.764%
2024-07-05	235.710	236.7000	233.5600	235.63	-0.034%	2,276,542	+27.157%
2024-07-03	236.500	237.5800	235.1900	235.71	-0.110%	1,347,985	+27.114%
2024-07-02	233.550	236.1900	232.9700	235.97	+0.924%	1,810,297	+26.974%
2024-07-01	232.330	234.8000	231.5500	233.81	+0.976%	2,765,981	+28.147%
2024-06-28	229.250	233.6000	228.7400	231.55	+1.379%	3,411,999	+29.398%
2024-06-27	229.790	230.3300	227.3700	228.40	-0.988%	2,171,440	+31.182%
2024-06-26	230.040	232.4900	229.1400	230.68	+0.039%	2,944,228	+29.886%
2024-06-25	230.860	231.3000	228.5350	230.59	-0.380%	3,195,903	+29.936%
2024-06-24	231.680	233.9000	230.2069	231.47	+0.473%	1,902,255	+29.442%
2024-06-21	231.110	231.1100	227.5000	230.38	+0.074%	4,789,182	+30.055%
2024-06-20	228.560	231.6800	226.4400	230.21	+0.392%	2,820,664	+30.151%
2024-06-18	227.580	229.3100	226.7701	229.31	+0.456%	1,949,236	+30.662%
2024-06-17	224.200	228.4650	224.0200	228.27	+1.535%	2,389,490	+31.257%
2024-06-14	221.380	225.6400	221.3400	224.82	+1.184%	2,249,313	+33.271%
2024-06-13	223.410	223.7500	220.7420	222.19	-0.826%	2,886,312	+34.849%
2024-06-12	227.430	228.4000	222.8300	224.04	-0.218%	2,985,531	+33.735%
2024-06-11	231.640	231.6400	224.2100	224.53	-3.403%	3,051,737	+33.443%
2024-06-10	231.950	233.9225	230.6000	232.44	-0.099%	2,703,425	+28.902%
2024-06-07	232.410	234.1205	231.7100	232.67	-0.291%	2,143,652	+28.775%
2024-06-06	234.790	236.4000	232.7000	233.35	-0.571%	2,602,806	+28.399%
2024-06-05	236.250	237.7000	233.7000	234.69	-1.079%	2,893,850	+27.666%
2024-06-04	236.390	240.0000	235.7300	237.25	+0.156%	2,373,962	+26.289%
2024-06-03	240.180	241.3600	233.5309	236.88	-1.300%	2,533,501	+26.486%
2024-05-31	238.000	240.1900	235.9100	240.00	+1.172%	4,693,662	+24.842%
2024-05-30	236.370	237.3200	234.9750	237.22	+0.543%	2,285,386	+26.305%
2024-05-29	235.450	237.6600	234.6650	235.94	-0.552%	2,595,316	+26.990%
2024-05-28	237.750	238.4700	235.8800	237.25	-0.390%	2,285,435	+26.289%
2024-05-24	236.860	240.0700	236.6900	238.18	+1.155%	1,559,115	+25.796%
2024-05-23	240.830	240.8300	235.1200	235.46	-1.928%	3,160,668	+27.249%
2024-05-22	242.910	243.4650	239.5250	240.09	-1.230%	2,243,807	+24.795%
2024-05-21	242.340	243.5750	241.3400	243.08	+0.322%	1,724,321	+23.260%
2024-05-20	243.110	244.4138	242.1000	242.30	-0.214%	1,932,886	+23.657%
2024-05-17	242.800	243.1900	241.9000	242.82	+0.622%	1,807,670	+23.392%
2024-05-16	241.720	243.3480	240.8500	241.32	-0.157%	2,541,137	+24.159%
2024-05-15	241.630	242.8700	240.2500	241.70	+0.070%	1,973,543	+23.964%
2024-05-14	238.150	242.0900	238.1000	241.53	+1.207%	2,371,429	+24.051%
2024-05-13	242.950	243.5400	238.1000	238.65	-1.506%	2,725,548	+25.548%
2024-05-10	240.500	243.5400	240.3100	242.30	+1.321%	2,556,511	+23.657%
2024-05-09	235.960	239.3800	235.5600	239.14	+1.228%	3,091,187	+25.291%
2024-05-08	234.400	236.8500	233.5200	236.24	+0.673%	2,377,065	+26.829%
2024-05-07	235.500	236.0000	233.4100	234.66	+0.141%	2,039,705	+27.683%
2024-05-06	232.300	234.5700	231.3200	234.33	+1.543%	2,244,175	+27.862%
2024-05-03	233.260	233.3500	229.1300	230.77	-0.744%	3,177,693	+29.835%
2024-05-02	233.580	233.9500	230.9110	232.50	+0.449%	2,680,373	+28.869%
2024-05-01	233.220	235.1400	231.2300	231.46	-1.098%	4,124,943	+29.448%
2024-04-30	237.880	239.6100	233.7700	234.03	-2.047%	3,523,720	+28.026%
2024-04-29	236.590	239.1200	235.6400	238.92	+1.392%	3,577,654	+25.406%
2024-04-26	236.000	236.9200	234.4248	235.64	-0.616%	2,818,168	+27.152%
2024-04-25	238.130	238.4500	235.4050	237.10	-0.845%	3,244,554	+26.369%
2024-04-24	238.270	240.5500	237.9700	239.12	+0.067%	4,393,737	+25.301%
2024-04-23	234.770	239.4200	233.6700	238.96	+2.558%	4,608,492	+25.385%
2024-04-22	232.030	235.3699	227.6900	233.00	+0.848%	5,056,796	+28.592%
2024-04-19	218.840	231.6000	218.8400	231.04	+6.225%	7,484,695	+29.683%
2024-04-18	218.260	221.4450	217.1750	217.50	-0.078%	3,837,973	+37.756%
2024-04-17	219.560	220.2800	216.5200	217.67	-0.307%	2,184,832	+37.649%
2024-04-16	217.700	219.3800	216.5100	218.34	-0.027%	4,120,078	+37.226%
2024-04-15	221.890	222.7300	216.8200	218.40	+0.092%	3,309,152	+37.189%
2024-04-12	217.000	218.2750	216.1150	218.20	0.000%	2,441,341	+37.314%
2024-04-11	217.500	219.1701	214.5148	218.20	+0.253%	3,139,034	+37.314%
2024-04-10	217.510	219.5000	215.5200	217.65	-0.996%	3,115,019	+37.661%
2024-04-09	222.990	223.9300	217.9700	219.84	-1.905%	3,503,102	+36.290%
2024-04-08	223.460	224.8500	223.1250	224.11	+0.742%	1,401,323	+33.693%
2024-04-05	220.000	223.1200	219.5200	222.46	+1.307%	1,827,905	+34.685%
2024-04-04	229.140	229.6800	219.2100	219.59	-3.106%	3,035,326	+36.445%
2024-04-03	225.810	227.2550	225.2500	226.63	+0.488%	2,070,155	+32.207%
2024-04-02	226.370	226.9700	224.5905	225.53	-0.914%	1,984,722	+32.852%
2024-04-01	227.440	228.5700	226.8300	227.61	-0.035%	1,616,807	+31.637%
2024-03-28	228.460	228.4600	226.3400	227.69	-0.026%	2,295,844	+31.591%
2024-03-27	227.200	228.0000	225.1400	227.75	+1.466%	2,153,112	+31.557%
2024-03-26	226.620	226.8700	224.3200	224.46	-0.695%	2,106,373	+33.485%
2024-03-25	225.340	226.9900	225.2300	226.03	+0.031%	2,119,586	+32.558%
2024-03-22	229.050	230.5400	225.9100	225.96	-1.379%	2,284,653	+32.599%
2024-03-21	229.110	231.6900	228.9900	229.12	+0.531%	3,523,879	+30.770%
2024-03-20	221.490	228.0600	221.2250	227.91	+2.806%	2,249,652	+31.464%
2024-03-19	221.050	221.9500	219.3700	221.69	+0.326%	1,817,740	+35.153%
2024-03-18	219.900	221.7300	218.9900	220.97	+1.149%	1,893,005	+35.593%
2024-03-15	220.980	221.5950	217.2170	218.46	-0.912%	5,267,916	+37.151%
2024-03-14	224.280	224.2900	219.1000	220.47	-1.050%	2,418,002	+35.901%
2024-03-13	223.140	223.4900	221.8700	222.81	+0.072%	2,693,104	+34.473%
2024-03-12	221.240	223.4425	219.6400	222.65	+1.117%	2,067,715	+34.570%
2024-03-11	221.920	222.3600	218.2938	220.19	-1.424%	2,808,177	+36.073%
2024-03-08	223.040	224.8950	222.8369	223.37	-0.022%	2,242,892	+34.136%
2024-03-07	221.010	224.6900	220.8100	223.42	+2.275%	2,974,124	+34.106%
2024-03-06	217.620	219.2900	217.2700	218.45	+0.576%	2,727,955	+37.157%
2024-03-05	217.440	218.9000	216.1218	217.20	-0.781%	2,672,289	+37.947%
2024-03-04	219.070	219.5800	217.2400	218.91	-0.341%	2,625,426	+36.869%
2024-03-01	219.310	220.3800	218.4300	219.66	+0.109%	2,342,883	+36.402%
2024-02-29	218.990	219.7400	217.6500	219.42	+0.638%	5,186,513	+36.551%
2024-02-28	217.180	219.2000	216.7600	218.03	+0.023%	2,417,415	+37.421%
2024-02-27	217.430	218.0800	216.2950	217.98	+0.470%	2,428,235	+37.453%
2024-02-26	213.420	217.5400	213.2500	216.96	+1.119%	2,684,535	+38.099%
2024-02-23	215.000	216.3150	214.2550	214.56	+0.266%	2,617,090	+39.644%
2024-02-22	212.480	215.5450	212.4800	213.99	+1.470%	3,027,833	+40.016%
2024-02-21	211.600	212.6900	209.1000	210.89	-0.753%	2,600,172	+42.074%
2024-02-20	211.000	213.7500	210.2800	212.49	-0.033%	3,341,695	+41.004%
2024-02-16	212.530	214.2900	211.8700	212.56	+0.014%	2,831,527	+40.958%
2024-02-15	211.470	213.1200	210.6500	212.53	+0.773%	2,644,546	+40.978%
2024-02-14	211.148	211.2910	208.8243	210.90	+0.587%	2,770,792	+42.067%
2024-02-13	210.220	210.9700	207.6100	209.67	-1.220%	3,381,728	+42.901%
2024-02-12	212.250	214.0100	211.6100	212.26	-0.099%	4,041,427	+41.157%
2024-02-09	211.550	214.2500	210.4100	212.47	+0.597%	4,785,303	+41.018%
2024-02-08	208.250	211.3400	207.9500	211.21	+1.019%	4,136,649	+41.859%
2024-02-07	207.080	209.1500	205.6000	209.08	+1.668%	3,272,239	+43.304%
2024-02-06	205.440	207.0800	204.0000	205.65	-0.141%	3,255,282	+45.694%
2024-02-05	205.490	206.7200	203.4200	205.94	-0.228%	3,099,394	+45.489%
2024-02-02	203.390	206.9700	203.0000	206.41	+1.570%	3,393,186	+45.158%
2024-02-01	200.360	203.4700	199.8800	203.22	+1.235%	3,025,286	+47.436%
2024-01-31	202.400	205.3200	200.6600	200.74	-1.670%	3,495,246	+49.258%
2024-01-30	200.500	204.4400	200.4100	204.15	+1.638%	4,284,584	+46.765%
2024-01-29	201.910	202.9000	199.0700	200.86	-0.283%	4,935,511	+49.169%
2024-01-26	192.540	204.7700	192.2600	201.43	+7.104%	13,549,402	+48.746%
2024-01-25	186.440	188.3300	186.4300	188.07	+1.211%	3,472,509	+59.313%
2024-01-24	187.090	188.4200	185.7250	185.82	+0.189%	3,052,485	+61.242%
2024-01-23	185.680	186.0200	184.8100	185.47	+0.249%	2,327,575	+61.546%
2024-01-22	184.260	186.7700	184.0600	185.01	+1.005%	3,145,306	+61.948%
2024-01-19	181.000	183.3800	179.4100	183.17	+1.880%	3,388,875	+63.575%
2024-01-18	180.100	180.1900	177.8100	179.79	-0.669%	3,215,221	+66.650%
2024-01-17	179.450	181.6000	179.0000	181.00	+0.017%	2,377,792	+65.536%
2024-01-16	181.010	181.1500	178.8200	180.97	-0.588%	4,142,929	+65.563%
2024-01-12	185.830	186.4090	181.9500	182.04	-1.616%	3,366,290	+64.590%
2024-01-11	185.010	185.3600	182.0400	185.03	+0.032%	3,493,334	+61.930%
2024-01-10	185.030	186.1000	183.6727	184.97	-0.964%	2,757,848	+61.983%
2024-01-09	187.830	187.9900	186.3403	186.77	-1.290%	2,052,536	+60.422%
2024-01-08	188.220	189.3300	186.3800	189.21	+0.079%	3,442,161	+58.353%
2024-01-05	186.820	189.5100	186.5207	189.06	+1.026%	2,243,271	+58.479%
2024-01-04	186.010	188.5700	185.7600	187.14	+0.440%	2,777,537	+60.105%
2024-01-03	186.680	187.4900	185.5913	186.32	-1.057%	2,640,317	+60.809%
2024-01-02	186.490	188.7350	186.0700	188.31	+0.518%	2,236,696	+59.110%
2023-12-29	187.750	188.3000	186.5300	187.34	-0.245%	1,914,960	+59.934%

document.getElementById("Hk0V8s").onerror = function(){this.style.display='none';}; .dark-mode .V7SSSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7SSSp{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP
American Express Company
stock NYSE