Dark

AWK
American Water Works Company, Inc
stock NYSE

Market Open

May 19, 2025 3:39:43 PM EDT

143.36USD+0.561%(+0.80)655,289

143.31Bid 143.37Ask 0.06Spread

Pre-market

May 16, 2025 8:10:30 AM EDT

141.00USD-1.094%(-1.56)0

After-hours

May 16, 2025 4:00:30 PM EDT

142.56USD-0.007%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

AWK Max Pain Summary

The max pain for AWK on June 20th, 2025 is $140.00.

AWK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	960	3,320	362	1,599	140.00	0.46	+2.40%
Jul 18, 2025	11	13	0	107	140.00	4.46	+2.40%
Sep 19, 2025	240	3,919	323	1,665	145.00	0.48	-1.13%
Dec 19, 2025	47	510	5	98	140.00	0.18	+2.40%
Totals	1,258 9,020 H	7,762	690 4,159 H	3,469		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia