Dark

Check out our Dark Pool Levels

AWK
American Water Works Company, Inc
stock NYSE

Market Open

May 19, 2025 3:39:43 PM EDT

143.36USD+0.561%(+0.80)655,289

143.31Bid 143.37Ask 0.06Spread

Pre-market

May 16, 2025 8:10:30 AM EDT

141.00USD-1.094%(-1.56)0

After-hours

May 16, 2025 4:00:30 PM EDT

142.56USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
960	3,320	362	1,599

AWK Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AWK Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AWK Jun 20, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

AWK Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			AWK250620C00200000
195 C	0	0%	0			AWK250620C00195000
190 C	0	0%	0			AWK250620C00190000
185 C	0	0%	0			AWK250620C00185000
180 C	0.05	-90.00%	2	11	05-01	AWK250620C00180000
175 C	0.15	-80.00%	10	11	04-21	AWK250620C00175000
170 C	0.05	-85.71%	3	6	05-14	AWK250620C00170000
165 C	0.21	-65.00%	4	72	04-29	AWK250620C00165000
160 C	0.15	-57.14%	465	668	05-14	AWK250620C00160000
155 C	0.35	+250.00%	712	698	05-16	AWK250620C00155000
150 C	1.15	+53.33%	204	1,100	05-16	AWK250620C00150000
145 C	2.50	+28.21%	570	754	05-16	AWK250620C00145000
140 C	5.40	+29.81%	178	576	05-16	AWK250620C00140000
135 C	9.50	+29.25%	16	221	05-16	AWK250620C00135000
130 C	8.82	+57.50%	4	64	05-15	AWK250620C00130000
125 C	17.70	+73.53%	2	65	05-16	AWK250620C00125000
120 C	15.05	-35.96%	1	19	05-13	AWK250620C00120000
115 C	20.15	-29.50%	1	2	05-13	AWK250620C00115000
110 C	0	0%	0			AWK250620C00110000
105 C	43.40	+29.59%	1	10	03-10	AWK250620C00105000
100 C	0	0%	0			AWK250620C00100000
95 C	33.00	+16.61%	2	1	01-27	AWK250620C00095000
90 C	0	0%	0			AWK250620C00090000
85 C	0	0%	0			AWK250620C00085000
80 C	61.85	+45.77%	1	1	03-20	AWK250620C00080000
75 C	78.43	+56.08%	2	1	04-04	AWK250620C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AWK250620P00200000
195 P	0	0%	0			AWK250620P00195000
190 P	0	0%	0			AWK250620P00190000
185 P	0	0%	0			AWK250620P00185000
180 P	0	0%	0			AWK250620P00180000
175 P	0	0%	0			AWK250620P00175000
170 P	0	0%	0			AWK250620P00170000
165 P	13.70	0%	2	0	04-03	AWK250620P00165000
160 P	0	0%	0			AWK250620P00160000
155 P	7.50	-36.44%	2	16	05-07	AWK250620P00155000
150 P	12.35	+187.21%	2	67	05-12	AWK250620P00150000
145 P	4.38	-43.99%	14	279	05-16	AWK250620P00145000
140 P	2.05	-52.33%	146	375	05-16	AWK250620P00140000
135 P	1.05	-36.36%	8	128	05-16	AWK250620P00135000
130 P	0.55	-56.00%	22	95	05-16	AWK250620P00130000
125 P	0.50	-60.00%	6	410	05-15	AWK250620P00125000
120 P	0.21	-64.41%	2	117	05-16	AWK250620P00120000
115 P	0.70	+75.00%	29	147	05-01	AWK250620P00115000
110 P	0.12	-84.42%	4	209	05-16	AWK250620P00110000
105 P	0.83	+232.00%	1	49	04-07	AWK250620P00105000
100 P	0.10	-86.67%	1	37	05-06	AWK250620P00100000
95 P	0.50	+6.38%	20	28	04-04	AWK250620P00095000
90 P	0	0%	0			AWK250620P00090000
85 P	0.33	-26.67%	1	1	03-05	AWK250620P00085000
80 P	0.30	0%	2	2	12-16	AWK250620P00080000
75 P	0.31	0%	1	1	02-04	AWK250620P00075000

Share