Dark

AVYA
Avaya Holdings Corp. Common Stock
stock NYSE

Inactive

Feb 14, 2023 8:01:00 AM EST

0.2900USD+5.340%(+0.0147)4,114,864

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-13	0.3109	0.3228	0.2701	0.2753	-10.733%	4,114,864	0.000%
2023-02-10	0.3404	0.3404	0.3031	0.3084	-11.021%	3,154,339	-10.733%
2023-02-09	0.3571	0.3698	0.3300	0.3466	-2.940%	3,283,955	-20.571%
2023-02-08	0.3213	0.3700	0.3213	0.3571	+18.598%	6,926,313	-22.907%
2023-02-07	0.3800	0.3801	0.3011	0.3011	-21.568%	7,542,291	-8.569%
2023-02-06	0.4100	0.4200	0.3702	0.3839	-4.025%	5,528,972	-28.289%
2023-02-03	0.4100	0.4200	0.3724	0.4000	+2.564%	6,842,666	-31.175%
2023-02-02	0.4150	0.4700	0.3900	0.3900	-3.965%	17,923,054	-29.410%
2023-02-01	0.3546	0.4700	0.3400	0.4061	+13.722%	20,462,171	-32.209%
2023-01-31	0.3154	0.3599	0.3154	0.3571	+13.221%	5,150,071	-22.907%
2023-01-30	0.3240	0.3500	0.3120	0.3154	-2.534%	6,632,562	-12.714%
2023-01-27	0.3751	0.4000	0.3180	0.3236	-8.068%	13,479,917	-14.926%
2023-01-26	0.3489	0.4829	0.3240	0.3520	-3.403%	52,935,438	-21.790%
2023-01-25	0.2780	0.3780	0.2650	0.3644	+31.032%	45,419,819	-24.451%
2023-01-24	0.2398	0.3250	0.2300	0.2781	+18.643%	20,730,782	-1.007%
2023-01-23	0.2310	0.2480	0.2239	0.2344	+5.018%	4,944,377	+17.449%
2023-01-20	0.2547	0.2547	0.2220	0.2232	-6.689%	8,205,995	+23.342%
2023-01-19	0.2762	0.2762	0.2354	0.2392	-13.365%	5,643,201	+15.092%
2023-01-18	0.3131	0.3200	0.2700	0.2761	-13.340%	9,725,948	-0.290%
2023-01-17	0.2736	0.3399	0.2736	0.3186	+12.979%	15,195,152	-13.591%
2023-01-13	0.2500	0.3198	0.2500	0.2820	+7.798%	15,596,505	-2.376%
2023-01-12	0.2805	0.3309	0.2350	0.2616	-20.341%	23,555,080	+5.237%
2023-01-11	0.2545	0.3988	0.2400	0.3284	+56.381%	91,691,024	-16.169%
2023-01-10	0.2010	0.2200	0.1931	0.2100	+2.941%	6,402,937	+31.095%
2023-01-09	0.2120	0.2171	0.2000	0.2040	-3.272%	4,413,981	+34.951%
2023-01-06	0.1950	0.2300	0.1891	0.2109	+11.528%	10,733,968	+30.536%
2023-01-05	0.1909	0.1950	0.1800	0.1891	-0.839%	5,991,240	+45.584%
2023-01-04	0.1920	0.1968	0.1855	0.1907	+0.368%	4,709,252	+44.363%
2023-01-03	0.2000	0.2150	0.1800	0.1900	-3.061%	9,037,622	+44.895%
2022-12-30	0.1820	0.2100	0.1800	0.1960	+6.233%	12,089,474	+40.459%
2022-12-29	0.1869	0.1978	0.1782	0.1845	-0.646%	7,988,515	+49.214%
2022-12-28	0.1813	0.1954	0.1790	0.1857	+2.427%	7,729,876	+48.250%
2022-12-27	0.2070	0.2240	0.1800	0.1813	-9.350%	14,489,307	+51.848%
2022-12-23	0.1961	0.2289	0.1850	0.2000	+2.617%	18,282,413	+37.650%
2022-12-22	0.2200	0.2200	0.1813	0.1949	-13.107%	16,335,748	+41.252%
2022-12-21	0.2296	0.2840	0.2101	0.2243	+7.785%	57,781,305	+22.737%
2022-12-20	0.1551	0.3790	0.1515	0.2081	+37.360%	150,384,228	+32.292%
2022-12-19	0.2283	0.2399	0.1210	0.1515	-35.941%	33,456,995	+81.716%
2022-12-16	0.3150	0.3256	0.1676	0.2365	-54.095%	49,949,516	+16.406%
2022-12-15	0.6025	0.6376	0.5000	0.5152	-12.530%	11,332,050	-46.564%
2022-12-14	0.7001	0.7200	0.5500	0.5890	-14.699%	19,005,247	-53.260%
2022-12-13	0.7600	0.8900	0.6701	0.6905	-40.474%	25,185,369	-60.130%
2022-12-12	1.1500	1.1850	1.1100	1.1600	+1.754%	1,147,564	-76.267%
2022-12-09	1.1000	1.1900	1.1000	1.1400	+1.786%	1,170,606	-75.851%
2022-12-08	1.1400	1.1650	1.0900	1.1200	-1.754%	1,221,393	-75.420%
2022-12-07	1.2000	1.2400	1.1300	1.1400	-6.557%	1,638,269	-75.851%
2022-12-06	1.2300	1.2650	1.2000	1.2200	-2.400%	1,669,229	-77.434%
2022-12-05	1.2200	1.3400	1.2000	1.2500	0.000%	1,631,813	-77.976%
2022-12-02	1.1000	1.2900	1.0800	1.2500	+4.167%	3,615,767	-77.976%
2022-12-01	1.0600	1.2300	1.0300	1.2000	+24.224%	5,112,381	-77.058%
2022-11-30	0.9800	1.0300	0.8247	0.9660	-13.750%	12,877,128	-71.501%
2022-11-29	1.1100	1.1800	1.1000	1.1200	+0.901%	1,981,593	-75.420%
2022-11-28	1.1300	1.2850	1.0900	1.1100	-2.632%	3,133,461	-75.198%
2022-11-25	1.2300	1.2700	1.1100	1.1400	-3.390%	1,340,611	-75.851%
2022-11-23	1.2100	1.2550	1.1500	1.1800	-4.839%	1,647,616	-76.669%
2022-11-22	1.2200	1.2600	1.1800	1.2400	+3.333%	2,447,976	-77.798%
2022-11-21	1.2900	1.3298	1.1700	1.2000	-9.774%	2,266,701	-77.058%
2022-11-18	1.4600	1.4700	1.2800	1.3300	-5.000%	2,900,615	-79.301%
2022-11-17	1.5400	1.5700	1.3300	1.4000	-12.500%	4,080,243	-80.336%
2022-11-16	1.5900	1.6500	1.5500	1.6000	-1.840%	1,566,822	-82.794%
2022-11-15	1.6100	1.7200	1.5800	1.6300	+3.822%	3,210,819	-83.110%
2022-11-14	1.5900	1.6200	1.5200	1.5700	-5.422%	1,744,392	-82.465%
2022-11-11	1.5100	1.6800	1.5100	1.6600	+7.792%	2,802,704	-83.416%
2022-11-10	1.3800	1.5400	1.3700	1.5400	+15.789%	2,374,825	-82.123%
2022-11-09	1.5000	1.5400	1.2801	1.3300	-13.636%	3,987,566	-79.301%
2022-11-08	1.5200	1.5700	1.4800	1.5400	+1.987%	2,543,362	-82.123%
2022-11-07	1.4700	1.5950	1.4700	1.5100	-3.205%	2,203,015	-81.768%
2022-11-04	1.5700	1.6201	1.4600	1.5600	-0.637%	1,963,086	-82.353%
2022-11-03	1.5500	1.5900	1.4700	1.5700	-0.633%	2,348,514	-82.465%
2022-11-02	1.5700	1.7900	1.5100	1.5800	+2.597%	5,433,396	-82.576%
2022-11-01	1.6200	1.6400	1.4600	1.5400	-2.532%	3,090,618	-82.123%
2022-10-31	1.4600	1.5800	1.4100	1.5800	+8.219%	3,799,898	-82.576%
2022-10-28	1.4100	1.4700	1.3300	1.4600	+5.036%	1,807,017	-81.144%
2022-10-27	1.4200	1.4600	1.3300	1.3900	-1.418%	3,063,513	-80.194%
2022-10-26	1.3600	1.4800	1.3500	1.4100	+1.439%	2,584,025	-80.475%
2022-10-25	1.2500	1.4085	1.2303	1.3900	+13.008%	3,733,319	-80.194%
2022-10-24	1.1300	1.2300	1.0800	1.2300	+5.128%	2,929,025	-77.618%
2022-10-21	1.2000	1.2300	1.1500	1.1700	-2.500%	2,212,958	-76.470%
2022-10-20	1.2000	1.2900	1.1500	1.2000	-1.639%	2,094,649	-77.058%
2022-10-19	1.3400	1.3481	1.2000	1.2200	-9.630%	2,770,894	-77.434%
2022-10-18	1.3700	1.4800	1.3000	1.3500	+3.053%	3,980,480	-79.607%
2022-10-17	1.3100	1.3750	1.2700	1.3100	+4.800%	3,087,346	-78.985%
2022-10-14	1.2700	1.3200	1.2200	1.2500	0.000%	3,184,471	-77.976%
2022-10-13	1.1300	1.3000	1.1000	1.2500	+6.838%	4,784,558	-77.976%
2022-10-12	1.1600	1.2000	1.0900	1.1700	+1.739%	2,771,241	-76.470%
2022-10-11	1.0700	1.2700	1.0000	1.1500	+3.604%	7,449,727	-76.061%
2022-10-10	1.2400	1.2500	1.0400	1.1100	-9.016%	5,773,235	-75.198%
2022-10-07	1.3600	1.3999	1.2200	1.2200	-11.594%	7,317,875	-77.434%
2022-10-06	1.4700	1.5300	1.3600	1.3800	-8.000%	8,363,516	-80.051%
2022-10-05	1.5300	1.5409	1.4400	1.5000	-4.459%	3,325,056	-81.647%
2022-10-04	1.5700	1.6200	1.4900	1.5700	+0.641%	5,210,334	-82.465%
2022-10-03	1.5500	1.5750	1.4350	1.5600	-1.887%	4,073,338	-82.353%
2022-09-30	1.5900	1.7300	1.5500	1.5900	+0.633%	5,329,773	-82.686%
2022-09-29	1.4300	1.5900	1.2800	1.5800	+9.722%	7,621,997	-82.576%
2022-09-28	1.4900	1.6000	1.4300	1.4400	-2.703%	5,406,203	-80.882%
2022-09-27	1.6200	1.6800	1.4300	1.4800	-6.918%	5,453,636	-81.399%
2022-09-26	1.4400	1.7000	1.4300	1.5900	+8.163%	8,164,916	-82.686%
2022-09-23	1.5700	1.6100	1.4200	1.4700	-9.816%	7,790,563	-81.272%
2022-09-22	1.7000	1.7389	1.5700	1.6300	-3.550%	7,988,119	-83.110%
2022-09-21	1.8200	1.8500	1.6800	1.6900	-6.630%	7,519,182	-83.710%
2022-09-20	2.0000	2.1100	1.7900	1.8100	-9.950%	13,550,578	-84.790%
2022-09-19	1.8000	2.1000	1.8000	2.0100	+6.915%	25,316,241	-86.303%
2022-09-16	1.6600	1.9400	1.5600	1.8800	+10.588%	20,577,812	-85.356%
2022-09-15	1.6900	1.7700	1.6500	1.7000	-2.299%	7,000,016	-83.806%
2022-09-14	1.7900	1.8100	1.6200	1.7400	-4.396%	8,314,637	-84.178%
2022-09-13	1.7400	1.9800	1.6850	1.8200	+1.111%	15,432,440	-84.874%
2022-09-12	1.6200	1.8200	1.6000	1.8000	+15.385%	14,025,381	-84.706%
2022-09-09	1.8500	1.8900	1.4200	1.5600	-15.676%	21,793,724	-82.353%
2022-09-08	1.9000	1.9400	1.7400	1.8500	-8.867%	12,274,860	-85.119%
2022-09-07	2.2100	2.2700	1.9500	2.0300	-4.245%	23,024,685	-86.438%
2022-09-06	1.7700	2.3000	1.7500	2.1200	+23.977%	32,683,473	-87.014%
2022-09-02	1.8800	2.0200	1.6900	1.7100	-4.469%	23,304,429	-83.901%
2022-09-01	1.6000	1.8500	1.4500	1.7900	+12.579%	39,974,894	-84.620%
2022-08-31	1.3700	1.5900	1.2500	1.5900	+15.217%	23,628,470	-82.686%
2022-08-30	1.4300	1.5000	1.2600	1.3800	-1.429%	11,671,330	-80.051%
2022-08-29	1.2800	1.4400	1.2800	1.4000	+6.061%	16,004,736	-80.336%
2022-08-26	1.5300	1.6500	1.2100	1.3200	-13.158%	34,838,261	-79.144%
2022-08-25	1.2700	1.6500	1.2600	1.5200	+19.685%	70,769,360	-81.888%
2022-08-24	1.0300	1.3500	0.9600	1.2700	+14.414%	66,289,076	-78.323%
2022-08-23	0.9783	1.1900	0.9001	1.1100	+38.559%	114,504,892	-75.198%
2022-08-22	0.7300	0.9299	0.7013	0.8011	+10.117%	33,589,431	-65.635%
2022-08-19	0.6850	0.8300	0.6711	0.7275	+11.665%	37,314,936	-62.158%
2022-08-18	0.6526	0.6600	0.6050	0.6515	+3.053%	11,756,724	-57.744%
2022-08-17	0.6900	0.7000	0.6300	0.6322	-12.438%	7,900,640	-56.454%
2022-08-16	0.6900	0.7245	0.6602	0.7220	+4.850%	10,924,043	-61.870%
2022-08-15	0.6700	0.7000	0.6505	0.6886	+5.484%	7,833,407	-60.020%
2022-08-12	0.7000	0.7001	0.6414	0.6528	-4.000%	7,582,697	-57.828%
2022-08-11	0.6878	0.7400	0.6700	0.6800	+1.493%	10,125,122	-59.515%
2022-08-10	0.6813	0.6900	0.6101	0.6700	+9.818%	18,062,996	-58.910%
2022-08-09	0.8700	0.8800	0.5962	0.6101	-45.527%	55,552,755	-54.876%
2022-08-08	1.0000	1.1600	0.9709	1.1200	+17.228%	16,591,512	-75.420%
2022-08-05	0.8310	0.9700	0.8252	0.9554	+12.785%	18,937,738	-71.185%
2022-08-04	0.8540	0.8589	0.8052	0.8471	+1.864%	8,467,301	-67.501%
2022-08-03	0.8380	0.9200	0.8200	0.8316	+0.898%	18,204,296	-66.895%
2022-08-02	0.8230	0.8763	0.8000	0.8242	+1.030%	16,560,723	-66.598%
2022-08-01	0.9900	0.9900	0.7900	0.8158	-9.214%	35,928,927	-66.254%
2022-07-29	1.3600	1.3600	0.7900	0.8986	-57.005%	64,721,471	-69.363%
2022-07-28	2.1500	2.2313	2.0250	2.0900	-5.000%	4,510,853	-86.828%
2022-07-27	2.1300	2.2200	2.0700	2.2000	+6.280%	2,623,008	-87.486%
2022-07-26	2.0900	2.1500	1.9900	2.0700	-2.358%	4,745,516	-86.700%
2022-07-25	2.1800	2.2300	2.0900	2.1200	-3.636%	2,955,134	-87.014%
2022-07-22	2.5200	2.5750	2.1900	2.2000	-12.000%	3,170,766	-87.486%
2022-07-21	2.5700	2.5700	2.4350	2.5000	-3.846%	2,408,713	-88.988%
2022-07-20	2.3900	2.6800	2.3200	2.6000	+6.996%	6,985,017	-89.412%
2022-07-19	2.2300	2.4400	2.2200	2.4300	+10.455%	3,453,662	-88.671%
2022-07-18	2.0300	2.3200	2.0300	2.2000	+9.453%	5,785,882	-87.486%
2022-07-15	1.9100	2.0500	1.8700	2.0100	+8.649%	5,120,782	-86.303%
2022-07-14	2.0800	2.1000	1.8200	1.8500	-11.483%	7,634,427	-85.119%
2022-07-13	2.1400	2.2100	2.0700	2.0900	-5.000%	3,136,471	-86.828%
2022-07-12	2.3100	2.3600	2.1900	2.2000	-5.579%	3,144,798	-87.486%
2022-07-11	2.5300	2.5600	2.2700	2.3300	-10.385%	4,307,039	-88.185%
2022-07-08	2.4700	2.7000	2.4503	2.6000	+1.961%	7,786,648	-89.412%
2022-07-07	2.1600	2.5900	2.1500	2.5500	+18.605%	9,579,253	-89.204%
2022-07-06	2.2400	2.3150	2.1201	2.1500	-6.114%	4,253,291	-87.195%
2022-07-05	2.1300	2.4000	2.0100	2.2900	+9.048%	7,961,187	-87.978%
2022-07-01	2.2200	2.2800	2.0100	2.1000	-6.250%	4,879,883	-86.890%
2022-06-30	2.3000	2.3600	2.1806	2.2400	-5.485%	4,691,195	-87.710%
2022-06-29	2.4100	2.4600	2.2500	2.3700	-0.837%	4,566,093	-88.384%
2022-06-28	2.7900	2.8800	2.3500	2.3900	-14.643%	6,095,158	-88.481%
2022-06-27	2.9500	3.0300	2.6900	2.8000	-2.439%	7,998,357	-90.168%
2022-06-24	3.6800	3.7400	2.6100	2.8700	-23.670%	20,483,880	-90.408%
2022-06-23	3.5000	4.0588	3.3500	3.7600	+9.942%	6,067,438	-92.678%
2022-06-22	3.5800	3.9600	3.3200	3.4200	-6.557%	5,381,850	-91.950%
2022-06-21	4.0700	4.2600	3.6600	3.6600	-7.342%	2,950,559	-92.478%
2022-06-17	3.8400	4.0900	3.8200	3.9500	+3.675%	4,302,470	-93.030%
2022-06-16	4.1800	4.2700	3.7400	3.8100	-13.014%	2,007,277	-92.774%
2022-06-15	4.2500	4.4800	4.0900	4.3800	+5.036%	2,548,933	-93.715%
2022-06-14	4.0000	4.2000	3.9300	4.1700	+3.731%	2,294,302	-93.398%
2022-06-13	4.2900	4.3600	3.8600	4.0200	-11.062%	3,548,654	-93.152%
2022-06-10	4.6900	4.7500	4.3700	4.5200	-6.804%	2,444,664	-93.909%
2022-06-09	4.9900	5.1500	4.7700	4.8500	-6.008%	2,920,694	-94.324%
2022-06-08	5.2900	5.3862	4.7200	5.1600	-2.642%	6,065,444	-94.665%
2022-06-07	5.0000	5.3200	4.8500	5.3000	+2.713%	3,650,247	-94.806%
2022-06-06	5.2200	5.7500	5.0450	5.1600	+0.194%	6,483,991	-94.665%
2022-06-03	5.2200	5.3399	4.8550	5.1500	-3.738%	7,435,809	-94.654%
2022-06-02	4.2100	5.6700	4.2000	5.3500	+25.587%	23,252,958	-94.854%
2022-06-01	3.6700	4.7400	3.6600	4.2600	+15.447%	18,449,527	-93.538%
2022-05-31	3.7400	3.8500	3.6014	3.6900	-1.072%	3,092,642	-92.539%
2022-05-27	3.5800	3.8500	3.5000	3.7300	+4.482%	4,482,198	-92.619%
2022-05-26	3.1700	3.7300	2.9300	3.5700	+10.870%	6,906,631	-92.289%
2022-05-25	3.2200	3.4400	3.1350	3.2200	0.000%	5,105,115	-91.450%
2022-05-24	4.0100	4.0600	3.1200	3.2200	-21.655%	6,812,809	-91.450%
2022-05-23	4.8100	4.8100	4.0600	4.1100	-14.375%	5,969,194	-93.302%
2022-05-20	5.1300	5.1700	4.5250	4.8000	-4.762%	2,614,228	-94.265%
2022-05-19	4.8700	5.2250	4.7450	5.0400	+2.024%	3,947,053	-94.538%
2022-05-18	5.4000	5.4700	4.8800	4.9400	-10.182%	4,573,811	-94.427%
2022-05-17	5.6500	5.8800	5.3700	5.5000	-5.172%	3,518,627	-94.995%
2022-05-16	6.2800	6.3500	5.7650	5.8000	-8.373%	1,988,058	-95.253%
2022-05-13	5.6100	6.4550	5.6100	6.3300	+8.950%	3,896,240	-95.651%
2022-05-12	5.5700	5.9800	5.5400	5.8100	-0.514%	4,819,442	-95.262%
2022-05-11	6.8600	7.1400	5.8000	5.8400	-22.444%	4,754,436	-95.286%
2022-05-10	6.5500	8.0850	6.5500	7.5300	-8.394%	4,834,017	-96.344%
2022-05-09	8.3400	8.7000	7.8900	8.2200	-5.950%	4,200,617	-96.651%
2022-05-06	9.3800	9.4500	8.6150	8.7400	-7.806%	1,376,231	-96.850%
2022-05-05	10.0600	10.0600	9.2300	9.4800	-5.859%	1,081,316	-97.096%
2022-05-04	9.8200	10.1700	9.2400	10.0700	+3.388%	1,164,633	-97.266%
2022-05-03	9.8000	9.9000	9.5100	9.7400	-1.016%	840,104	-97.174%
2022-05-02	9.1800	9.8550	9.0900	9.8400	+6.378%	1,457,461	-97.202%
2022-04-29	9.9000	10.1450	9.1900	9.2500	-7.500%	1,407,889	-97.024%
2022-04-28	10.1700	10.2400	9.6700	10.0000	-0.990%	1,376,169	-97.247%
2022-04-27	10.3300	10.6300	10.0200	10.1000	-3.164%	2,048,205	-97.274%
2022-04-26	10.7000	10.9090	10.1700	10.4300	-5.611%	1,222,661	-97.360%
2022-04-25	10.3600	11.1100	10.3600	11.0500	+5.742%	1,370,157	-97.509%
2022-04-22	10.9400	11.0700	10.2400	10.4500	-5.000%	1,679,925	-97.366%
2022-04-21	11.0500	11.2600	10.8200	11.0000	+0.273%	1,599,769	-97.497%
2022-04-20	11.6700	11.7700	10.9600	10.9700	-5.675%	1,064,180	-97.490%
2022-04-19	11.6900	11.9150	11.4600	11.6300	+0.345%	847,282	-97.633%
2022-04-18	11.6700	11.7150	11.2900	11.5900	-1.362%	774,000	-97.625%
2022-04-14	12.0600	12.1000	11.7400	11.7500	-1.591%	473,179	-97.657%
2022-04-13	11.7100	12.0600	11.6200	11.9400	+1.444%	589,701	-97.694%
2022-04-12	12.1900	12.5500	11.7100	11.7700	-1.589%	650,202	-97.661%
2022-04-11	11.7300	12.1200	11.6500	11.9600	-0.416%	496,967	-97.698%
2022-04-08	12.1900	12.3500	11.9100	12.0100	-1.557%	630,904	-97.708%
2022-04-07	12.3100	12.6000	11.8500	12.2000	-1.454%	789,081	-97.743%
2022-04-06	12.5800	12.8290	12.1500	12.3800	-3.583%	709,543	-97.776%
2022-04-05	13.2500	13.4300	12.7500	12.8400	-4.179%	566,287	-97.856%
2022-04-04	13.4600	13.5300	13.1500	13.4000	+0.375%	531,901	-97.946%
2022-04-01	12.8100	13.4250	12.8100	13.3500	+5.367%	864,206	-97.938%
2022-03-31	12.7700	12.9600	12.6200	12.6700	-1.783%	810,469	-97.827%
2022-03-30	13.2300	13.5800	12.8650	12.9000	-3.008%	611,327	-97.866%
2022-03-29	13.1600	13.5100	13.0300	13.3000	+3.421%	778,678	-97.930%
2022-03-28	12.9500	13.2000	12.8250	12.8600	-1.229%	714,470	-97.859%
2022-03-25	13.6300	13.7800	12.9100	13.0200	-4.335%	607,510	-97.886%
2022-03-24	13.2200	13.7700	13.1400	13.6100	+2.950%	521,887	-97.977%
2022-03-23	13.4300	13.6800	13.1800	13.2200	-3.008%	678,813	-97.918%
2022-03-22	13.3200	13.9300	13.3100	13.6300	+3.101%	789,235	-97.980%
2022-03-21	13.0500	13.2300	12.7300	13.2200	+0.152%	877,041	-97.918%
2022-03-18	13.1700	13.6100	13.0950	13.2000	+0.228%	1,482,620	-97.914%
2022-03-17	12.6700	13.3100	12.5500	13.1700	+2.093%	988,194	-97.910%
2022-03-16	12.3400	12.9961	12.2500	12.9000	+6.612%	1,223,344	-97.866%
2022-03-15	11.6400	12.1250	11.5400	12.1000	+5.401%	976,727	-97.725%
2022-03-14	12.3400	12.4000	11.4200	11.4800	-7.120%	1,355,368	-97.602%
2022-03-11	13.1800	13.3500	12.3300	12.3600	-5.069%	669,930	-97.773%
2022-03-10	12.9600	13.2700	12.7500	13.0200	-1.587%	463,136	-97.886%
2022-03-09	12.9400	13.5000	12.9400	13.2300	+4.751%	840,767	-97.919%
2022-03-08	12.2700	13.0800	12.2400	12.6300	+2.850%	572,484	-97.820%
2022-03-07	12.7200	12.8000	12.2000	12.2800	-2.694%	839,273	-97.758%
2022-03-04	12.9600	13.2100	12.4000	12.6200	-3.811%	1,144,244	-97.819%
2022-03-03	13.7500	13.7500	12.8902	13.1200	-3.812%	820,818	-97.902%
2022-03-02	13.4900	13.7800	13.1750	13.6400	+2.943%	657,394	-97.982%
2022-03-01	13.6300	13.8650	13.1300	13.2500	-3.776%	1,131,756	-97.922%
2022-02-28	13.5100	13.8200	13.3800	13.7700	+0.291%	1,032,560	-98.001%
2022-02-25	13.4300	13.8200	12.9800	13.7300	+1.930%	1,097,083	-97.995%
2022-02-24	12.2300	13.4900	12.2300	13.4700	+5.152%	1,220,652	-97.956%
2022-02-23	13.5200	13.6900	12.7200	12.8100	-4.403%	2,140,682	-97.851%
2022-02-22	13.6200	13.9900	13.2600	13.4000	-3.389%	1,077,714	-97.946%
2022-02-18	13.8900	14.2100	13.5900	13.8700	-0.929%	1,074,222	-98.015%
2022-02-17	14.4100	14.4100	13.9350	14.0000	-3.780%	1,302,568	-98.034%
2022-02-16	14.6000	14.6500	13.9500	14.5500	-1.423%	1,876,350	-98.108%
2022-02-15	14.3900	14.7700	14.2200	14.7600	+3.797%	1,214,747	-98.135%
2022-02-14	14.7700	15.0100	14.1700	14.2200	-3.789%	1,495,504	-98.064%
2022-02-11	15.5600	15.7700	14.6300	14.7800	-5.980%	2,102,968	-98.137%
2022-02-10	13.7100	15.7200	13.7100	15.7200	+13.094%	3,766,320	-98.249%
2022-02-09	16.4800	16.8800	13.6500	13.9000	-22.085%	8,605,422	-98.019%
2022-02-08	17.3300	17.9300	17.0100	17.8400	+1.943%	2,252,213	-98.457%
2022-02-07	17.3700	18.0300	17.3100	17.5000	+0.865%	1,462,821	-98.427%
2022-02-04	16.7400	17.6800	16.7000	17.3500	+2.906%	3,529,890	-98.413%
2022-02-03	17.1400	17.5900	16.7350	16.8600	-4.096%	1,177,346	-98.367%
2022-02-02	18.0200	18.0200	17.1100	17.5800	-2.388%	813,127	-98.434%
2022-02-01	18.2900	18.4500	17.7800	18.0100	-1.153%	1,197,609	-98.471%
2022-01-31	17.1300	18.2200	17.0300	18.2200	+5.257%	1,788,653	-98.489%
2022-01-28	16.4000	17.3200	16.1200	17.3100	+4.529%	865,417	-98.410%
2022-01-27	17.5800	17.6900	16.4600	16.5600	-4.443%	1,050,091	-98.338%
2022-01-26	17.9300	18.6210	17.2700	17.3300	-1.478%	1,514,481	-98.411%
2022-01-25	17.6800	18.0600	17.1200	17.5900	-2.818%	1,028,591	-98.435%
2022-01-24	17.3200	18.1900	16.8100	18.1000	+2.202%	1,601,062	-98.479%
2022-01-21	17.9300	18.3000	17.5300	17.7100	-2.370%	1,248,434	-98.446%
2022-01-20	19.3400	19.9300	18.0700	18.1400	-4.627%	1,367,145	-98.482%
2022-01-19	19.5600	19.8400	19.0100	19.0200	-2.311%	959,078	-98.553%
2022-01-18	19.8900	19.9900	19.3300	19.4700	-3.662%	954,703	-98.586%
2022-01-14	19.7800	20.3950	19.6300	20.2100	+0.899%	969,253	-98.638%
2022-01-13	20.4500	20.8900	19.9800	20.0300	-1.086%	886,730	-98.626%
2022-01-12	19.8500	20.3950	19.4900	20.2500	+3.106%	1,284,166	-98.640%
2022-01-11	18.6500	19.6500	18.5700	19.6400	+6.335%	1,382,795	-98.598%
2022-01-10	18.4800	18.5050	17.5700	18.4700	-1.703%	1,647,634	-98.509%
2022-01-07	19.4000	19.7800	18.7700	18.7900	-4.279%	951,883	-98.535%
2022-01-06	19.8100	20.4100	19.6100	19.6300	-1.948%	634,427	-98.598%
2022-01-05	21.5200	21.6400	19.9800	20.0200	-6.884%	1,409,055	-98.625%
2022-01-04	20.7900	21.6500	20.7100	21.5000	+4.066%	1,514,304	-98.720%
2022-01-03	19.9450	21.0000	19.6300	20.6600	+4.343%	1,419,848	-98.667%
2021-12-31	20.0400	20.1800	19.7300	19.8000	-1.394%	602,819	-98.610%
2021-12-30	19.6500	20.2400	19.3900	20.0800	+1.619%	755,883	-98.629%
2021-12-29	20.0000	20.0000	19.5600	19.7600	-0.803%	768,626	-98.607%
2021-12-28	20.1700	20.2600	19.7300	19.9200	-1.824%	586,136	-98.618%
2021-12-27	19.8100	20.3700	19.8100	20.2900	+1.806%	692,831	-98.643%
2021-12-23	19.7300	20.0200	19.5000	19.9300	+1.477%	794,203	-98.619%
2021-12-22	18.9300	19.6650	18.7600	19.6400	+2.398%	822,042	-98.598%
2021-12-21	19.0400	19.4700	18.8700	19.1800	+1.535%	831,412	-98.565%
2021-12-20	18.8900	19.0400	18.5000	18.8900	-2.829%	1,350,287	-98.543%
2021-12-17	19.2100	19.9100	19.0000	19.4400	0.000%	2,037,711	-98.584%
2021-12-16	19.7300	20.1200	19.0900	19.4400	-0.359%	1,678,106	-98.584%
2021-12-15	18.9800	19.6150	18.3300	19.5100	+1.986%	1,746,367	-98.589%
2021-12-14	19.9200	20.1450	18.7100	19.1300	-3.481%	1,315,023	-98.561%
2021-12-13	19.7200	19.9300	18.9900	19.8200	+0.050%	1,281,839	-98.611%
2021-12-10	20.2600	20.4800	19.5800	19.8100	-2.125%	983,792	-98.610%
2021-12-09	20.9200	20.9800	20.1500	20.2400	-4.257%	1,258,842	-98.640%
2021-12-08	20.4900	21.4200	20.3500	21.1400	+2.076%	1,103,107	-98.698%
2021-12-07	19.7800	20.7700	19.6600	20.7100	+6.863%	1,122,851	-98.671%
2021-12-06	18.8300	19.5000	18.4500	19.3800	+4.362%	727,918	-98.579%
2021-12-03	19.2800	19.5000	18.4300	18.5700	-3.332%	1,617,181	-98.518%
2021-12-02	18.7200	19.2700	18.5700	19.2100	+2.344%	1,449,795	-98.567%
2021-12-01	19.6800	20.2200	18.7500	18.7700	-3.595%	2,017,859	-98.533%
2021-11-30	20.3100	20.6700	19.3600	19.4700	-4.559%	1,336,925	-98.586%
2021-11-29	21.0200	21.3100	20.2800	20.4000	-2.486%	1,466,020	-98.650%
2021-11-26	21.1600	21.7500	20.9200	20.9200	-5.254%	965,511	-98.684%
2021-11-24	20.7000	22.2100	20.6100	22.0800	+5.697%	1,642,521	-98.753%
2021-11-23	21.3700	21.4400	20.1250	20.8900	-5.045%	2,507,729	-98.682%
2021-11-22	19.6000	22.4700	19.1100	22.0000	+22.358%	6,944,518	-98.749%
2021-11-19	18.2100	18.6500	17.7800	17.9800	-1.909%	1,919,170	-98.469%
2021-11-18	19.5500	19.5890	18.2100	18.3300	-6.432%	1,083,709	-98.498%
2021-11-17	20.4100	20.5000	19.4850	19.5900	-4.018%	786,565	-98.595%
2021-11-16	20.7000	20.8900	20.3750	20.4100	-2.298%	619,249	-98.651%
2021-11-15	21.2600	21.3700	20.8000	20.8900	-0.524%	954,183	-98.682%
2021-11-12	20.9800	21.2400	20.8700	21.0000	-0.190%	851,327	-98.689%
2021-11-11	21.0000	21.2650	20.6700	21.0400	+0.478%	478,655	-98.692%
2021-11-10	20.5600	21.4600	20.5600	20.9400	+1.306%	1,531,349	-98.685%
2021-11-09	20.3500	21.2100	20.1200	20.6700	+2.125%	1,416,313	-98.668%
2021-11-08	20.4200	20.7100	20.1300	20.2400	-0.345%	796,654	-98.640%
2021-11-05	20.7300	21.2200	20.1400	20.3100	-0.685%	719,693	-98.645%
2021-11-04	20.6100	20.8650	19.9850	20.4500	-0.583%	1,152,652	-98.654%
2021-11-03	19.3700	20.6400	19.3700	20.5700	+5.487%	1,284,681	-98.662%
2021-11-02	19.6600	19.6600	19.2700	19.5000	-0.814%	757,496	-98.588%
2021-11-01	18.7300	19.7000	18.7100	19.6600	+5.585%	1,137,378	-98.600%
2021-10-29	17.7200	18.7100	17.7200	18.6200	+4.961%	1,058,332	-98.521%
2021-10-28	17.1600	17.7850	17.1100	17.7400	+3.140%	745,491	-98.448%
2021-10-27	17.6100	17.7700	17.1850	17.2000	-2.605%	746,349	-98.399%
2021-10-26	18.2600	18.2600	17.6400	17.6600	-3.074%	921,677	-98.441%
2021-10-25	18.4400	18.5000	18.2000	18.2200	-1.193%	811,425	-98.489%
2021-10-22	18.8500	18.9200	18.4300	18.4400	-1.706%	509,987	-98.507%
2021-10-21	18.9700	19.1800	18.5300	18.7600	-3.844%	903,639	-98.533%
2021-10-20	19.1100	19.5700	19.0300	19.5100	+1.827%	802,751	-98.589%
2021-10-19	19.0200	19.3900	18.8100	19.1600	+0.948%	421,606	-98.563%
2021-10-18	19.4100	19.4800	18.6600	18.9800	-4.767%	981,896	-98.550%
2021-10-15	20.2100	20.3700	19.9300	19.9300	-0.300%	649,032	-98.619%
2021-10-14	19.8100	20.0190	19.7400	19.9900	+1.834%	855,589	-98.623%
2021-10-13	19.7100	19.9000	19.5100	19.6300	+0.307%	490,786	-98.598%
2021-10-12	19.5300	19.7300	19.3100	19.5700	+0.980%	850,291	-98.593%
2021-10-11	19.9300	19.9700	19.2600	19.3800	-2.662%	667,599	-98.579%
2021-10-08	20.0000	20.3100	19.7600	19.9100	-0.100%	635,113	-98.617%
2021-10-07	19.6500	20.2150	19.4000	19.9300	+2.838%	1,480,649	-98.619%
2021-10-06	19.2900	19.5550	19.0800	19.3800	-0.819%	685,251	-98.579%
2021-10-05	19.7050	19.8800	19.4000	19.5400	-0.306%	945,897	-98.591%
2021-10-04	20.4300	20.5000	19.4900	19.6000	-4.808%	795,377	-98.595%
2021-10-01	19.9600	20.7000	19.7700	20.5900	+4.042%	1,016,595	-98.663%
2021-09-30	20.0000	20.0700	19.5100	19.7900	-0.302%	732,745	-98.609%
2021-09-29	19.9000	20.0500	19.6500	19.8500	-0.401%	747,396	-98.613%
2021-09-28	20.6700	20.8250	19.8850	19.9300	-4.275%	859,511	-98.619%
2021-09-27	20.2900	20.9600	20.1400	20.8200	+2.562%	1,315,658	-98.678%
2021-09-24	19.9200	20.4600	19.6100	20.3000	+1.652%	806,529	-98.644%
2021-09-23	19.8800	20.1100	19.7150	19.9700	+0.554%	727,007	-98.621%
2021-09-22	18.9100	19.9450	18.9000	19.8600	+5.920%	991,290	-98.614%
2021-09-21	19.2400	19.2600	18.4200	18.7500	-2.140%	1,563,908	-98.532%
2021-09-20	18.9600	19.4000	18.5400	19.1600	-1.440%	2,198,485	-98.563%
2021-09-17	18.8200	19.4800	18.7100	19.4400	+3.625%	1,237,266	-98.584%
2021-09-16	19.3900	19.6400	18.6300	18.7600	-4.286%	1,748,712	-98.533%
2021-09-15	19.3500	19.6000	18.9800	19.6000	+1.031%	1,190,695	-98.595%
2021-09-14	19.3700	19.4200	19.0200	19.4000	+0.989%	971,193	-98.581%
2021-09-13	19.5500	19.5500	19.0000	19.2100	-1.132%	1,014,139	-98.567%
2021-09-10	19.6800	20.0600	19.3500	19.4300	-1.019%	1,278,698	-98.583%
2021-09-09	19.1600	19.7500	19.1600	19.6300	+1.921%	1,172,816	-98.598%
2021-09-08	20.0700	20.0700	19.0200	19.2600	-4.417%	1,524,028	-98.571%
2021-09-07	20.4600	20.6300	20.0800	20.1500	-1.707%	699,802	-98.634%
2021-09-03	20.6700	20.8800	20.4550	20.5000	-1.679%	447,862	-98.657%
2021-09-02	20.8000	21.0100	20.7000	20.8500	+0.240%	653,886	-98.680%
2021-09-01	20.2500	20.8300	20.1200	20.8000	+3.123%	1,072,648	-98.676%
2021-08-31	20.3700	20.5900	20.1000	20.1700	-1.658%	955,787	-98.635%
2021-08-30	21.0000	21.2200	20.4600	20.5100	-1.347%	815,954	-98.658%
2021-08-27	20.4200	20.9200	20.3500	20.7900	+1.812%	1,643,195	-98.676%
2021-08-26	20.6300	20.8700	20.2000	20.4200	-0.777%	672,463	-98.652%
2021-08-25	20.4600	20.7050	20.3200	20.5800	+0.341%	559,986	-98.662%