Dark

AU
AngloGold Ashanti plc
stock NYSE

At Close

Jul 8, 2025 3:59:59 PM EDT

45.22USD-5.654%(-2.71)3,132,411

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:18:30 AM EDT

48.04USD+0.230%(+0.11)14,295

After-hours

Jul 8, 2025 4:38:30 PM EDT

45.37USD+0.332%(+0.15)2,363

OverviewMax PainHistoricalExchangesShortsMore

AU Max Pain Summary

The max pain for AU on July 18th, 2025 is $40.00.

AU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	16,399	9,380	5,502	40,723	40.00	1.79	+13.05%
Aug 15, 2025	2,037	2,282	482	3,292	42.00	0.87	+7.67%
Oct 17, 2025	2,786	990	599	13,201	42.00	3.65	+7.67%
Jan 16, 2026	9,513	2,130	76	16,445	25.00	1.42	+80.88%
Mar 20, 2026	882	908	1,408	4,601	47.00	3.36	-3.79%
Dec 18, 2026	536	76	0	1,009	30.00	1.65	+50.73%
Jan 15, 2027	518	155	4	303	32.00	0.46	+41.31%
Totals	32,671 48,592 H	15,921	8,071 87,645 H	79,574		1.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sRKhZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRKhZj{ color: #333333; background-color: white; border: 2px solid #333333; }AUAngloGold Ashanti plcstock NYSE

AU Max Pain Summary

AU Option Chain Summary

AU
AngloGold Ashanti plc
stock NYSE