Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AU
AngloGold Ashanti plc
stock NYSE

At Close
Jul 8, 2025 3:59:59 PM EDT
45.22USD-5.654%(-2.71)3,133,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:18:30 AM EDT
48.04USD+0.230%(+0.11)14,295
After-hours
Jul 8, 2025 4:38:30 PM EDT
45.37USD+0.332%(+0.15)2,363
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.690
2024-08-300.220
2024-03-140.190
2023-08-240.037
2023-03-160.177
2022-08-250.235
2022-03-100.145
2021-08-260.059
2021-03-110.384
2020-03-120.088
2019-03-210.054
2018-03-220.046
2017-03-220.089
2014-07-220.003
2013-05-290.047


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC