Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATUS
Altice USA, Inc. Class A Common Stock
stock NYSE

At Close
Jul 25, 2025 3:59:59 PM EDT
2.67USD-9.322%(-0.28)3,546,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:17:30 AM EDT
2.91USD-1.356%(-0.04)100
After-hours
Jul 25, 2025 4:37:30 PM EDT
2.68USD+0.187%(+0.01)2,504
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4931037


ATUS Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ATUS Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATUS Aug 15, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


ATUS Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ATUS250815C00007500
5.00 C0.030%1107-08ATUS250815C00005000
2.50 C0.50+25.00%942707-24ATUS250815C00002500
2.00 C0.75+7.14%626407-15ATUS250815C00002000
1.50 C0.70+7.69%1107-07ATUS250815C00001500
1.00 C1.900%1107-21ATUS250815C00001000
0.50 C00%0ATUS250815C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ATUS250815P00007500
5.00 P00%0ATUS250815P00005000
2.50 P0.08-20.00%103707-24ATUS250815P00002500
2.00 P00%0ATUS250815P00002000
1.50 P00%0ATUS250815P00001500
1.00 P00%0ATUS250815P00001000
0.50 P00%0ATUS250815P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC