Dark

Check out our Level2View

ATO
Atmos Energy Corporation
stock NYSE

At Close

Jul 25, 2025 3:59:55 PM EDT

156.90USD-0.510%(-0.81)533,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-157.71)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

156.84USD-0.041%(-0.06)7,379

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,447	364	42	1,952

ATO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ATO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ATO Aug 15, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

ATO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			ATO250815C00210000
200 C	0	0%	0			ATO250815C00200000
195 C	0	0%	0			ATO250815C00195000
190 C	1.13	+197.37%	5	5	06-04	ATO250815C00190000
185 C	1.05	+81.03%	5	4	05-07	ATO250815C00185000
180 C	1.22	+43.53%	5	6	06-04	ATO250815C00180000
175 C	0	0%	0			ATO250815C00175000
170 C	0.20	-20.00%	1	7	07-24	ATO250815C00170000
165 C	0.50	-33.33%	2	140	07-24	ATO250815C00165000
160 C	1.55	-29.55%	2	202	07-23	ATO250815C00160000
155 C	4.60	+17.95%	3	1,353	07-24	ATO250815C00155000
150 C	8.20	-13.68%	1	52	07-23	ATO250815C00150000
145 C	11.96	+19.36%	2	7	07-18	ATO250815C00145000
140 C	18.51	+19.96%	10	11	04-01	ATO250815C00140000
135 C	22.50	0%	2	1	06-23	ATO250815C00135000
130 C	19.16	0%	15	15	02-05	ATO250815C00130000
125 C	31.80	+72.83%	3	3	07-14	ATO250815C00125000
120 C	0	0%	0			ATO250815C00120000
115 C	0	0%	0			ATO250815C00115000
110 C	0	0%	0			ATO250815C00110000
105 C	0	0%	0			ATO250815C00105000
100 C	0	0%	0			ATO250815C00100000
95 C	57.00	+26.55%	5	5	11-25	ATO250815C00095000
90 C	0	0%	0			ATO250815C00090000
85 C	0	0%	0			ATO250815C00085000
80 C	0	0%	0			ATO250815C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ATO250815P00210000
200 P	0	0%	0			ATO250815P00200000
195 P	0	0%	0			ATO250815P00195000
190 P	0	0%	0			ATO250815P00190000
185 P	0	0%	0			ATO250815P00185000
180 P	20.09	-0.69%	6	3	05-09	ATO250815P00180000
175 P	0	0%	0			ATO250815P00175000
170 P	0	0%	0			ATO250815P00170000
165 P	0	0%	0			ATO250815P00165000
160 P	4.55	-38.51%	1	39	07-18	ATO250815P00160000
155 P	1.35	-15.63%	9	99	07-24	ATO250815P00155000
150 P	0.60	-25.00%	2	79	07-24	ATO250815P00150000
145 P	0.37	-75.33%	2	10	07-21	ATO250815P00145000
140 P	0.28	-50.88%	1	14	07-24	ATO250815P00140000
135 P	0.38	-92.55%	4	7	07-15	ATO250815P00135000
130 P	0.40	-89.19%	14	14	05-27	ATO250815P00130000
125 P	0.75	-71.70%	2	4	04-02	ATO250815P00125000
120 P	0.60	-63.64%	2	20	04-02	ATO250815P00120000
115 P	1.25	-13.79%	1	4	04-09	ATO250815P00115000
110 P	0.92	+15.00%	2	6	01-27	ATO250815P00110000
105 P	0.95	-9.52%	1	1	12-31	ATO250815P00105000
100 P	0.40	+100.00%	1	4	04-07	ATO250815P00100000
95 P	0	0%	0			ATO250815P00095000
90 P	0	0%	0			ATO250815P00090000
85 P	0	0%	0			ATO250815P00085000
80 P	0.15	0%	3,820	1,690	10-09	ATO250815P00080000

Share