Dark

ATGE
Adtalem Global Education Inc. Common Shares
stock NYSE

At Close

Jun 27, 2025 3:59:47 PM EDT

128.35USD+2.369%(+2.97)1,296,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2025 8:03:30 AM EDT

125.13USD-0.199%(-0.25)0

After-hours

Jun 27, 2025 4:03:30 PM EDT

128.49USD+0.109%(+0.14)106,611

OverviewMax PainHistoricalExchangesShortsMore

ATGE Max Pain Summary

The max pain for ATGE on July 18th, 2025 is $125.00.

ATGE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	47	312	12	110	125.00	0.34	+2.68%
Aug 15, 2025	105	1,021	14	162	105.00	0.16	+22.24%
Nov 21, 2025	50	35	2	11	110.00	0.15	+16.68%
Dec 19, 2025	173	50	42	138	100.00	0.81	+28.35%
Feb 20, 2026	3	2	0	5	115.00	1.00	+11.61%
Totals	378 1,798 H	1,420	70 496 H	426		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia