Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASPN
Aspen Aerogels, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
4.96USD+15.081%(+0.65)3,836,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
4.48USD+3.944%(+0.17)63,118
After-hours
May 9, 2025 4:47:30 PM EDT
4.95USD-0.272%(-0.01)5,612
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
793,785460297


ASPN May 9, 2025 Exp. - Volume by Strike
Puts
Calls

ASPN May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASPN May 9, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


ASPN May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14.00 C00%0ASPN250509C00014000
13.00 C00%0ASPN250509C00013000
12.50 C00%0ASPN250509C00012500
12.00 C00%0ASPN250509C00012000
11.50 C00%0ASPN250509C00011500
11.00 C00%0ASPN250509C00011000
10.50 C00%0ASPN250509C00010500
10.00 C00%0ASPN250509C00010000
9.50 C00%0ASPN250509C00009500
9.00 C0.100%1104-02ASPN250509C00009000
8.50 C00%0ASPN250509C00008500
8.00 C0.180%1104-01ASPN250509C00008000
7.50 C0.050.00%2017905-07ASPN250509C00007500
7.00 C0.12+71.43%1426805-07ASPN250509C00007000
6.50 C0.03-85.00%122505-08ASPN250509C00006500
6.00 C0.01-97.22%362,83305-08ASPN250509C00006000
5.50 C0.04-92.98%11623105-08ASPN250509C00005500
5.00 C0.05-94.44%74705-08ASPN250509C00005000
4.50 C0.170%1147405-08ASPN250509C00004500
4.00 C0.410%9505-08ASPN250509C00004000
3.50 C00%0ASPN250509C00003500
3.00 C00%0ASPN250509C00003000
2.50 C00%0ASPN250509C00002500
2.00 C00%0ASPN250509C00002000
1.00 C00%0ASPN250509C00001000
Puts
StrikePriceChangeVolOILastContract Name
14.00 P7.89+4.64%2004-01ASPN250509P00014000
13.00 P7.51+9.32%2004-03ASPN250509P00013000
12.50 P6.23-1.11%2104-02ASPN250509P00012500
12.00 P5.76+1.59%2004-02ASPN250509P00012000
11.50 P5.24+1.16%2004-02ASPN250509P00011500
11.00 P4.72-1.26%2104-02ASPN250509P00011000
10.50 P6.78+58.78%1205-08ASPN250509P00010500
10.00 P4.59+22.40%2204-03ASPN250509P00010000
9.50 P3.30+4.76%2204-02ASPN250509P00009500
9.00 P5.31+48.74%2205-08ASPN250509P00009000
8.50 P4.91+75.36%2205-08ASPN250509P00008500
8.00 P2.25+25.00%12605-02ASPN250509P00008000
7.50 P1.75-17.45%2205-02ASPN250509P00007500
7.00 P2.75+90.97%2105-08ASPN250509P00007000
6.50 P2.20+91.30%20205-08ASPN250509P00006500
6.00 P0.57-35.23%16605-02ASPN250509P00006000
5.50 P0.92+142.11%486905-08ASPN250509P00005500
5.00 P0.60+300.00%21736205-08ASPN250509P00005000
4.50 P0.20+122.22%8027605-08ASPN250509P00004500
4.00 P0.100%212105-08ASPN250509P00004000
3.50 P00%0ASPN250509P00003500
3.00 P00%0ASPN250509P00003000
2.50 P00%0ASPN250509P00002500
2.00 P00%0ASPN250509P00002000
1.00 P00%0ASPN250509P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC