Dark

ASAN
Asana, Inc. Class A Common Stock
stock NYSE

At Close

Jun 9, 2025 3:59:57 PM EDT

14.64USD-1.647%(-0.24)4,211,865

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:28:30 AM EDT

14.90USD+0.134%(+0.02)14,671

After-hours

Jun 9, 2025 4:49:30 PM EDT

14.67USD+0.239%(+0.03)16,295

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	3,435	1,134	595

ASAN Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

ASAN Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASAN Jun 13, 2025 Exp. - Max Pain @ $15.50

Puts

Calls

ASAN Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ASAN250613C00030000
27.00 C	0	0%	0			ASAN250613C00027000
26.00 C	0	0%	0			ASAN250613C00026000
25.00 C	0.05	-70.59%	1	18	06-04	ASAN250613C00025000
24.00 C	0.02	-93.55%	16	40	06-04	ASAN250613C00024000
23.50 C	0.35	+133.33%	18	40	06-03	ASAN250613C00023500
23.00 C	0.03	-92.68%	2	25	06-04	ASAN250613C00023000
22.50 C	0.40	0%	7	7	06-03	ASAN250613C00022500
22.00 C	0.01	-98.44%	20	184	06-04	ASAN250613C00022000
21.50 C	0.01	-98.57%	8	18	06-04	ASAN250613C00021500
21.00 C	0.05	+400.00%	22	79	06-06	ASAN250613C00021000
20.50 C	0.03	-97.06%	13	27	06-04	ASAN250613C00020500
20.00 C	0.05	+66.67%	14	467	06-05	ASAN250613C00020000
19.50 C	0.03	-62.50%	20	17	06-06	ASAN250613C00019500
19.00 C	0.03	+50.00%	104	80	06-06	ASAN250613C00019000
18.50 C	0.03	0.00%	4	177	06-06	ASAN250613C00018500
18.00 C	0.07	-96.55%	15	28	06-04	ASAN250613C00018000
17.50 C	0.02	-80.00%	100	61	06-05	ASAN250613C00017500
17.00 C	0.02	-60.00%	34	369	06-06	ASAN250613C00017000
16.50 C	0.09	-25.00%	20	155	06-05	ASAN250613C00016500
16.00 C	0.05	-61.54%	90	719	06-06	ASAN250613C00016000
15.50 C	0.14	-22.22%	212	711	06-06	ASAN250613C00015500
15.00 C	0.30	-9.09%	388	213	06-06	ASAN250613C00015000
14.50 C	0.65	+18.18%	30	300	06-06	ASAN250613C00014500
14.00 C	1.00	-4.76%	10	21	06-06	ASAN250613C00014000
13.50 C	5.60	0%	5	3	06-03	ASAN250613C00013500
13.00 C	1.86	-19.13%	4	11	06-05	ASAN250613C00013000
12.50 C	0	0%	0			ASAN250613C00012500
12.00 C	0	0%	0			ASAN250613C00012000
11.50 C	0	0%	0			ASAN250613C00011500
11.00 C	0	0%	0			ASAN250613C00011000
10.50 C	0	0%	0			ASAN250613C00010500
10.00 C	5.30	0%	5	5	06-04	ASAN250613C00010000
9.00 C	0	0%	0			ASAN250613C00009000
8.00 C	0	0%	0			ASAN250613C00008000
5.00 C	0	0%	0			ASAN250613C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ASAN250613P00030000
27.00 P	0	0%	0			ASAN250613P00027000
26.00 P	0	0%	0			ASAN250613P00026000
25.00 P	0	0%	0			ASAN250613P00025000
24.00 P	0	0%	0			ASAN250613P00024000
23.50 P	4.88	0%	1	1	06-03	ASAN250613P00023500
23.00 P	0	0%	0			ASAN250613P00023000
22.50 P	0	0%	0			ASAN250613P00022500
22.00 P	0	0%	0			ASAN250613P00022000
21.50 P	0	0%	0			ASAN250613P00021500
21.00 P	2.85	0%	2	2	06-03	ASAN250613P00021000
20.50 P	2.48	0%	7	6	06-03	ASAN250613P00020500
20.00 P	2.17	-13.89%	13	12	06-03	ASAN250613P00020000
19.50 P	3.80	+85.37%	1	68	06-04	ASAN250613P00019500
19.00 P	4.07	+0.74%	2	17	06-06	ASAN250613P00019000
18.50 P	3.72	-0.27%	60	95	06-06	ASAN250613P00018500
18.00 P	3.10	+0.65%	20	109	06-06	ASAN250613P00018000
17.50 P	2.65	+15.22%	10	85	06-05	ASAN250613P00017500
17.00 P	2.02	-16.18%	12	74	06-06	ASAN250613P00017000
16.50 P	1.85	+42.31%	28	36	06-05	ASAN250613P00016500
16.00 P	1.20	-10.45%	126	155	06-06	ASAN250613P00016000
15.50 P	0.79	-16.84%	388	246	06-06	ASAN250613P00015500
15.00 P	0.45	-23.73%	392	228	06-06	ASAN250613P00015000
14.50 P	0.17	-43.33%	202	221	06-06	ASAN250613P00014500
14.00 P	0.10	-44.44%	106	177	06-06	ASAN250613P00014000
13.50 P	0.07	+16.67%	122	169	06-06	ASAN250613P00013500
13.00 P	0.05	+66.67%	16	7	06-06	ASAN250613P00013000
12.50 P	0	0%	0			ASAN250613P00012500
12.00 P	0.10	0.00%	18	21	06-02	ASAN250613P00012000
11.50 P	0	0%	0			ASAN250613P00011500
11.00 P	0	0%	0			ASAN250613P00011000
10.50 P	0	0%	0			ASAN250613P00010500
10.00 P	0	0%	0			ASAN250613P00010000
9.00 P	0	0%	0			ASAN250613P00009000
8.00 P	0	0%	0			ASAN250613P00008000
5.00 P	0	0%	0			ASAN250613P00005000

.dark-mode .Py0Kfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Py0Kfv{ color: #333333; background-color: white; border: 2px solid #333333; }ASANAsana, Inc. Class A Common Stockstock NYSE

ASAN Jun 13, 2025 Exp. - Open Interest by Strike

ASAN Jun 13, 2025 Exp. - Max Pain @ $15.50

ASAN
Asana, Inc. Class A Common Stock
stock NYSE