Dark

Check out our API

ARIS
Aris Water Solutions, Inc.
stock NYSE

Inactive

Oct 14, 2025

23.69USD+1.023%(+0.24)10,651,829

Pre-market

0.00USD-100.000%(-23.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	570	9	42

ARIS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ARIS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARIS Apr 17, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ARIS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.40	0%	1	1	10-13	ARIS260417C00035000
30.00 C	0.40	-23.08%	1	9	10-13	ARIS260417C00030000
25.00 C	0.50	-5.66%	5	560	10-14	ARIS260417C00025000
22.50 C	2.40	-4.76%	2	7	10-02	ARIS260417C00022500
20.00 C	4.20	-4.55%	1	3	10-07	ARIS260417C00020000
17.50 C	0	0%	0			ARIS260417C00017500
15.00 C	0	0%	0			ARIS260417C00015000
12.50 C	0	0%	0			ARIS260417C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARIS260417P00035000
30.00 P	6.00	-11.76%	1	3	09-26	ARIS260417P00030000
25.00 P	1.85	+12.12%	1	6	10-06	ARIS260417P00025000
22.50 P	1.00	0.00%	1	5	10-14	ARIS260417P00022500
20.00 P	0.40	+14.29%	10	37	10-10	ARIS260417P00020000
17.50 P	0	0%	0			ARIS260417P00017500
15.00 P	0	0%	0			ARIS260417P00015000
12.50 P	0	0%	0			ARIS260417P00012500

Share