Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARIS
Aris Water Solutions, Inc.
stock NYSE

Inactive
Oct 14, 2025
23.69USD+1.023%(+0.24)10,651,829
Pre-market
0.00USD-100.000%(-23.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8134020325


ARIS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARIS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARIS Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ARIS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.35+12.90%51608-06ARIS260116C00035000
30.00 C0.05-93.67%314809-26ARIS260116C00030000
25.00 C0.800.00%14217610-08ARIS260116C00025000
22.50 C2.40+11.63%11210-02ARIS260116C00022500
20.00 C4.30+4.88%2005610-07ARIS260116C00020000
17.50 C6.40-11.11%2208-18ARIS260116C00017500
15.00 C9.10+51.67%1408-07ARIS260116C00015000
12.50 C11.50+43.75%13708-08ARIS260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ARIS260116P00035000
30.00 P6.400%2208-07ARIS260116P00030000
25.00 P3.00+76.47%11810-13ARIS260116P00025000
22.50 P0.750.00%2610-10ARIS260116P00022500
20.00 P0.35+12.90%48708-18ARIS260116P00020000
17.50 P0.10-50.00%16909-30ARIS260116P00017500
15.00 P0.15-86.36%32108-07ARIS260116P00015000
12.50 P0.050.00%214210-03ARIS260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC