Dark

ARGD
Argo Group US, Inc. 6.500% Senior Notes due 2042
stock NYSE Structured Product

At Close

May 19, 2025 3:52:30 PM EDT

20.20USD+0.548%(+0.11)7,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-20.09)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	20.1800	20.2000	20.1800	20.2000	+0.548%	7,538	0.000%
2025-05-16	20.2000	20.2900	20.0700	20.0900	-0.199%	5,040	+0.548%
2025-05-15	20.0600	20.2000	20.0600	20.1300	+0.199%	7,552	+0.348%
2025-05-14	20.1900	20.2299	20.0800	20.0900	-0.012%	8,345	+0.548%
2025-05-13	20.0500	20.2782	20.0000	20.0925	+0.022%	11,189	+0.535%
2025-05-12	20.0100	20.2000	19.9022	20.0881	+0.541%	3,951	+0.557%
2025-05-09	20.0500	20.3540	19.8200	19.9800	-0.150%	7,128	+1.101%
2025-05-08	20.2000	20.3700	19.6100	20.0100	-0.744%	16,888	+0.950%
2025-05-07	20.2600	20.3000	19.7500	20.1600	-0.912%	24,155	+0.198%
2025-05-06	20.1700	20.3455	20.0000	20.3455	+1.575%	7,150	-0.715%
2025-05-05	20.3200	20.3200	19.9739	20.0300	-0.947%	5,592	+0.849%
2025-05-02	20.1100	20.4500	20.1100	20.2215	+0.597%	3,421	-0.106%
2025-05-01	20.0500	20.4800	20.0400	20.1014	+0.256%	28,547	+0.491%
2025-04-30	20.1200	20.1200	20.0000	20.0500	-0.496%	5,205	+0.748%
2025-04-29	20.3500	20.3500	20.1500	20.1500	-0.494%	4,371	+0.248%
2025-04-28	20.3400	20.3986	20.0800	20.2500	-0.057%	6,458	-0.247%
2025-04-25	20.1900	20.2732	20.1800	20.2615	+0.404%	3,592	-0.304%
2025-04-24	20.2100	20.2771	20.1500	20.1800	+0.149%	10,800	+0.099%
2025-04-23	20.4000	20.4000	20.0720	20.1500	-0.248%	2,524	+0.248%
2025-04-22	20.2650	20.4257	20.0541	20.2000	+0.748%	6,465	0.000%
2025-04-21	20.1100	20.1300	19.9900	20.0500	-0.447%	8,672	+0.748%
2025-04-17	20.4000	20.4356	20.1400	20.1400	-0.445%	1,848	+0.298%
2025-04-16	20.1100	20.4103	20.1100	20.2300	+0.898%	7,318	-0.148%
2025-04-15	20.2330	20.2330	20.0100	20.0500	+0.451%	2,931	+0.748%
2025-04-14	19.8000	20.2299	19.8000	19.9600	+1.310%	2,653	+1.202%
2025-04-11	19.8000	20.0964	19.1900	19.7020	-0.995%	11,997	+2.528%
2025-04-10	20.0700	20.1000	19.3200	19.9000	-1.631%	6,290	+1.508%
2025-04-09	19.6100	20.3600	19.2300	20.2300	+3.109%	45,265	-0.148%
2025-04-08	19.8000	20.0272	19.6100	19.6200	-0.356%	7,093	+2.956%
2025-04-07	20.0000	20.0000	19.4100	19.6900	-2.476%	13,639	+2.590%
2025-04-04	20.6100	20.6850	20.0100	20.1900	-2.511%	11,067	+0.050%
2025-04-03	20.8100	20.8600	20.5600	20.7100	-1.713%	6,055	-2.463%
2025-04-02	20.7400	21.0842	20.5400	21.0710	+1.596%	6,795	-4.134%
2025-04-01	20.7700	21.0500	20.5000	20.7400	+0.145%	17,972	-2.604%
2025-03-31	20.9100	21.2100	20.6900	20.7100	-0.956%	34,385	-2.463%
2025-03-28	21.2500	21.3000	20.9100	20.9100	-1.877%	12,353	-3.396%
2025-03-27	21.3100	21.6285	21.2000	21.3100	+0.377%	3,988	-5.209%
2025-03-26	21.4000	21.4900	21.2200	21.2300	-1.713%	9,495	-4.852%
2025-03-25	21.6000	21.6703	21.5350	21.6000	+0.840%	3,376	-6.481%
2025-03-24	21.6900	21.6900	21.4200	21.4200	-1.290%	4,155	-5.696%
2025-03-21	21.9100	21.9100	21.6120	21.7000	+0.716%	3,554	-6.912%
2025-03-20	22.0000	22.0000	21.4000	21.5458	-1.166%	4,403	-6.246%
2025-03-19	21.8258	22.0000	21.8000	21.8000	+0.461%	1,811	-7.339%
2025-03-18	21.7366	21.7500	21.6100	21.7000	+0.231%	1,308	-6.912%
2025-03-17	21.7500	21.7500	21.5938	21.6500	-0.386%	3,002	-6.697%
2025-03-14	21.7700	21.7700	21.5320	21.7340	+0.388%	1,204	-7.058%
2025-03-13	21.6500	21.6500	21.6500	21.6500	+0.604%	984	-6.697%
2025-03-12	21.5437	21.5530	21.5200	21.5200	0.000%	1,251	-6.134%
2025-03-11	21.4201	21.8066	21.4201	21.5200	-0.600%	4,748	-6.134%
2025-03-10	21.6300	21.6900	21.6010	21.6500	+0.116%	7,032	-6.697%
2025-03-07	19.6900	21.7400	19.6900	21.6250	-0.620%	3,382	-6.590%
2025-03-06	21.7600	21.8900	21.7600	21.7600	+0.092%	4,280	-7.169%
2025-03-05	21.8700	21.8700	21.6293	21.7400	+0.138%	2,545	-7.084%
2025-03-04	21.6000	21.7100	21.6000	21.7100	+0.277%	3,730	-6.955%
2025-03-03	21.7300	21.7800	21.6195	21.6500	+0.231%	7,714	-6.697%
2025-02-28	21.5800	21.6950	21.5510	21.6000	-1.639%	8,090	-6.481%
2025-02-27	22.0000	22.1000	21.8739	21.9600	-0.182%	1,680	-8.015%
2025-02-26	21.9190	22.0000	21.8400	22.0000	-0.091%	4,062	-8.182%
2025-02-25	22.0300	22.0300	21.7520	22.0200	+0.778%	2,903	-8.265%
2025-02-24	21.9500	22.6500	21.8500	21.8500	+0.599%	26,848	-7.551%
2025-02-21	21.7600	21.8600	21.6673	21.7200	-0.179%	6,802	-6.998%
2025-02-20	21.7686	21.7686	21.7500	21.7589	+0.410%	2,028	-7.164%
2025-02-19	21.6500	21.7500	21.5500	21.6700	+0.185%	7,608	-6.784%
2025-02-18	21.6900	21.6900	21.5800	21.6300	+0.093%	12,171	-6.611%
2025-02-14	21.5800	21.7200	21.5200	21.6100	+0.325%	13,532	-6.525%
2025-02-13	21.4500	21.6500	21.4400	21.5400	+0.796%	26,385	-6.221%
2025-02-12	21.2700	21.3800	21.1600	21.3700	-0.373%	14,167	-5.475%
2025-02-11	21.4400	21.5600	21.3700	21.4500	-0.325%	11,115	-5.828%
2025-02-10	21.4300	21.6000	21.4300	21.5200	+0.420%	3,374	-6.134%
2025-02-07	21.4600	21.4950	21.3500	21.4300	-0.279%	5,530	-5.740%
2025-02-06	21.6700	21.7700	21.3500	21.4900	-0.876%	15,361	-6.003%
2025-02-05	21.6200	21.7400	21.5500	21.6800	+0.510%	14,297	-6.827%
2025-02-04	21.4500	21.6650	21.4200	21.5700	+0.700%	13,098	-6.351%
2025-02-03	21.4200	21.7975	21.2700	21.4200	+0.047%	29,740	-5.696%
2025-01-31	21.7500	21.8000	21.2900	21.4100	-1.563%	86,083	-5.652%
2025-01-30	21.6800	22.0364	21.6600	21.7500	+0.046%	4,110	-7.126%
2025-01-29	21.8900	22.0400	21.6300	21.7400	-1.092%	29,341	-7.084%
2025-01-28	22.0200	22.0950	21.8101	21.9800	-1.080%	13,402	-8.098%
2025-01-27	21.9722	22.3242	21.9722	22.2200	+0.180%	13,678	-9.091%
2025-01-24	21.9100	22.1850	21.9100	22.1800	+0.818%	6,237	-8.927%
2025-01-23	22.1500	22.1500	22.0000	22.0000	-0.452%	1,252	-8.182%
2025-01-22	22.1180	22.1352	22.1000	22.1000	-0.897%	2,566	-8.597%
2025-01-21	21.9000	22.3000	21.9000	22.3000	+1.879%	2,904	-9.417%
2025-01-17	22.1300	22.3500	21.8887	21.8887	-0.370%	9,047	-7.715%
2025-01-16	22.1700	22.2000	21.9202	21.9700	-0.633%	2,788	-8.056%
2025-01-15	21.6600	22.2000	21.6600	22.1100	+2.789%	11,533	-8.639%
2025-01-14	21.4800	21.7000	21.4800	21.5100	-0.417%	7,631	-6.090%
2025-01-13	21.7300	21.7300	21.3502	21.6000	-1.280%	16,502	-6.481%
2025-01-10	21.8000	22.0000	21.8000	21.8800	-0.545%	7,013	-7.678%
2025-01-08	21.8800	22.2600	21.8769	22.0000	-0.045%	5,265	-8.182%
2025-01-07	22.1629	22.1629	21.9000	22.0100	-0.632%	9,581	-8.224%
2025-01-06	22.2700	22.3000	22.1500	22.1500	-0.539%	15,648	-8.804%
2025-01-03	22.1800	22.3300	22.1800	22.2700	+0.496%	1,536	-9.295%
2025-01-02	22.3600	22.3600	22.0610	22.1600	-0.894%	5,226	-8.845%
2024-12-31	21.6900	22.3600	21.6308	22.3600	+2.805%	28,538	-9.660%
2024-12-30	21.5000	21.7500	21.5000	21.7500	+0.230%	5,123	-7.126%
2024-12-27	21.7000	21.7399	21.5014	21.7000	+0.046%	19,009	-6.912%
2024-12-26	21.4000	21.7400	21.4000	21.6900	0.000%	12,851	-6.870%
2024-12-24	21.4000	21.7400	21.4000	21.6900	-0.092%	6,528	-6.870%
2024-12-23	21.6000	21.8900	21.1700	21.7100	+0.138%	14,099	-6.955%
2024-12-20	21.6000	21.7500	21.6000	21.6800	+0.370%	8,283	-6.827%
2024-12-19	21.6500	21.7100	21.5000	21.6000	-1.235%	15,382	-6.481%
2024-12-18	21.8501	21.9900	21.8400	21.8700	-0.319%	12,604	-7.636%
2024-12-17	21.9300	21.9900	21.9015	21.9400	+0.642%	3,006	-7.931%
2024-12-16	21.9500	22.0000	21.8000	21.8000	-0.457%	15,041	-7.339%
2024-12-13	21.9200	22.0000	21.8100	21.9000	+0.528%	7,574	-7.763%
2024-12-12	22.1100	22.1100	21.7500	21.7850	-1.559%	10,161	-7.276%
2024-12-11	22.0300	22.2500	22.0100	22.1300	-0.718%	7,014	-8.721%
2024-12-10	22.1600	22.2900	22.1450	22.2900	+0.270%	3,434	-9.376%
2024-12-09	22.1700	22.3200	22.1700	22.2300	-0.180%	5,098	-9.132%
2024-12-06	22.3138	22.3138	22.2700	22.2700	-0.024%	508	-9.295%
2024-12-05	22.2200	22.3299	22.2200	22.2754	+0.249%	7,179	-9.317%
2024-12-04	22.2079	22.2700	22.2079	22.2200	+0.090%	1,720	-9.091%
2024-12-03	22.1644	22.2200	22.0840	22.2000	-0.045%	11,508	-9.009%
2024-12-02	21.9300	22.2600	21.9300	22.2100	+0.589%	11,999	-9.050%
2024-11-29	22.0300	22.0800	22.0200	22.0800	-0.764%	2,019	-8.514%
2024-11-27	22.3300	22.3400	22.2500	22.2500	+0.907%	2,874	-9.213%
2024-11-26	22.0451	22.1900	22.0451	22.0500	-0.988%	2,160	-8.390%
2024-11-25	22.2000	22.3400	22.1450	22.2700	+0.496%	5,924	-9.295%
2024-11-22	22.2000	22.2200	22.0800	22.1600	+0.136%	10,713	-8.845%
2024-11-21	21.9235	22.2200	21.9235	22.1300	+0.866%	1,792	-8.721%
2024-11-20	22.0000	22.0900	21.9200	21.9400	-0.318%	5,103	-7.931%
2024-11-19	22.0300	22.0855	21.9000	22.0100	+0.045%	9,656	-8.224%
2024-11-18	22.1000	22.1600	22.0000	22.0000	-0.317%	3,029	-8.182%
2024-11-15	22.1300	22.1300	22.0650	22.0700	-0.361%	4,158	-8.473%
2024-11-14	22.1000	22.1700	22.0100	22.1500	+0.590%	7,002	-8.804%
2024-11-13	22.0700	22.2200	22.0000	22.0200	-0.181%	10,683	-8.265%
2024-11-12	22.0800	22.1349	22.0600	22.0600	-1.253%	8,849	-8.432%
2024-11-11	22.1300	22.3399	22.0620	22.3399	+0.744%	3,745	-9.579%
2024-11-08	22.1400	22.2926	22.1400	22.1750	+0.203%	8,040	-8.906%
2024-11-07	22.1300	22.3399	22.1201	22.1300	-0.083%	4,836	-8.721%
2024-11-06	22.2100	22.2645	22.0000	22.1483	-1.563%	3,798	-8.797%
2024-11-05	22.1600	22.5500	22.0000	22.5000	+1.260%	29,849	-10.222%
2024-11-04	22.2000	22.3199	22.2000	22.2200	+0.543%	2,736	-9.091%
2024-11-01	22.2100	22.2100	22.0020	22.1000	-1.163%	3,681	-8.597%
2024-10-31	22.0700	22.4300	22.0000	22.3600	+0.721%	6,872	-9.660%
2024-10-30	22.2000	22.2000	22.2000	22.2000	+0.543%	381	-9.009%
2024-10-29	22.1400	22.1750	22.0001	22.0800	-0.406%	4,493	-8.514%
2024-10-28	22.0800	22.2200	22.0400	22.1700	+0.499%	34,740	-8.886%
2024-10-25	22.3700	22.5200	22.0600	22.0600	-1.032%	6,208	-8.432%
2024-10-24	22.2900	22.3500	22.2200	22.2900	+0.496%	5,819	-9.376%
2024-10-23	22.3000	22.3000	22.1330	22.1800	-0.538%	3,945	-8.927%
2024-10-22	22.3000	22.3700	22.3000	22.3000	+0.450%	4,491	-9.417%
2024-10-21	22.3400	22.3885	22.1397	22.2000	-1.025%	7,292	-9.009%
2024-10-18	22.4807	22.4807	22.4300	22.4300	+0.448%	1,714	-9.942%
2024-10-17	22.4000	22.4001	22.2501	22.3300	-0.313%	8,801	-9.539%
2024-10-16	22.4600	22.7090	22.4000	22.4000	-0.045%	17,726	-9.821%
2024-10-15	22.5100	22.6900	22.3300	22.4100	-0.444%	15,630	-9.862%
2024-10-14	22.4500	22.5100	22.3400	22.5100	0.000%	8,268	-10.262%
2024-10-11	22.4500	22.5400	22.2900	22.5100	+0.491%	12,215	-10.262%
2024-10-10	22.4639	22.4639	22.4000	22.4000	-0.533%	3,232	-9.821%
2024-10-09	22.4600	22.5200	22.4600	22.5200	+0.267%	7,336	-10.302%
2024-10-08	22.4344	22.5580	22.4344	22.4600	+0.268%	3,772	-10.062%
2024-10-07	22.6000	22.6100	22.3801	22.4000	-0.797%	26,055	-9.821%
2024-10-04	22.5700	22.6100	22.5700	22.5800	+0.044%	5,564	-10.540%
2024-10-03	22.6350	22.7500	22.5700	22.5700	-0.485%	2,712	-10.501%
2024-10-02	22.5900	22.6800	22.5700	22.6800	+0.576%	5,561	-10.935%
2024-10-01	22.6500	22.8497	22.5500	22.5500	-0.573%	8,611	-10.421%
2024-09-30	22.5600	22.8400	22.5000	22.6800	+0.890%	13,261	-10.935%
2024-09-27	22.5600	22.7800	22.4498	22.4800	+0.221%	15,212	-10.142%
2024-09-26	22.5500	22.6054	22.4200	22.4305	-0.486%	15,404	-9.944%
2024-09-25	22.5300	22.5400	22.4000	22.5400	+0.715%	8,745	-10.382%
2024-09-24	22.3300	22.5700	22.3300	22.3800	+0.045%	15,775	-9.741%
2024-09-23	22.2400	22.4500	22.1950	22.3700	+0.766%	19,614	-9.700%
2024-09-20	22.3800	22.4050	22.1600	22.2000	-0.582%	12,492	-9.009%
2024-09-19	22.2000	22.3987	22.2000	22.3300	+0.858%	35,564	-9.539%
2024-09-18	22.0600	22.3050	22.0400	22.1400	+0.363%	35,206	-8.762%
2024-09-17	22.3300	22.3499	22.0100	22.0600	-0.854%	39,771	-8.432%
2024-09-16	22.1500	22.3500	22.0700	22.2500	+0.816%	24,396	-9.213%
2024-09-13	22.0219	22.1900	22.0000	22.0700	+0.182%	19,845	-8.473%
2024-09-12	22.1267	22.1800	21.9300	22.0300	+0.686%	19,884	-8.307%
2024-09-11	21.8800	21.9300	21.7200	21.8800	+0.137%	19,812	-7.678%
2024-09-10	21.8200	21.8663	21.7100	21.8500	-0.183%	9,775	-7.551%
2024-09-09	21.8500	22.0400	21.8000	21.8900	+0.413%	10,850	-7.720%
2024-09-06	22.1200	22.1600	21.7600	21.8000	-1.357%	20,348	-7.339%
2024-09-05	22.1500	22.1800	21.8700	22.1000	+0.068%	7,406	-8.597%
2024-09-04	22.0100	22.1700	22.0100	22.0850	+0.661%	6,537	-8.535%
2024-09-03	21.8100	22.0200	21.8100	21.9400	+0.781%	14,989	-7.931%
2024-08-30	22.1000	22.1000	21.6100	21.7700	-2.639%	37,672	-7.212%
2024-08-29	22.4500	22.5600	22.3100	22.3600	-0.179%	9,464	-9.660%
2024-08-28	22.2801	22.4000	22.2801	22.4000	+0.448%	3,112	-9.821%
2024-08-27	22.3700	22.4200	22.3000	22.3000	-0.313%	5,395	-9.417%
2024-08-26	22.4400	22.5000	22.3200	22.3700	+0.179%	7,183	-9.700%
2024-08-23	22.4200	22.5300	22.3278	22.3300	-0.268%	9,579	-9.539%
2024-08-22	22.6400	22.6400	22.2100	22.3900	-0.929%	14,381	-9.781%
2024-08-21	22.4500	22.6000	22.4400	22.6000	+1.164%	29,489	-10.619%
2024-08-20	22.3900	22.3900	22.2550	22.3400	-0.223%	10,202	-9.579%
2024-08-19	22.5000	22.5000	22.3709	22.3900	+0.269%	5,610	-9.781%
2024-08-16	22.3900	22.4400	22.1600	22.3300	-0.268%	3,015	-9.539%
2024-08-15	22.2200	22.5000	22.1900	22.3900	+1.038%	11,270	-9.781%
2024-08-14	22.1950	22.2293	22.1100	22.1600	-0.404%	1,625	-8.845%
2024-08-13	22.2750	22.2800	22.2500	22.2500	-0.224%	974	-9.213%
2024-08-12	22.3150	22.4200	22.3000	22.3000	0.000%	3,241	-9.417%
2024-08-09	22.4500	22.4500	22.3000	22.3000	-0.757%	3,804	-9.417%
2024-08-08	22.5000	22.5000	22.4700	22.4700	+0.537%	1,723	-10.102%
2024-08-07	22.4000	22.4000	22.0500	22.3500	+0.828%	5,870	-9.620%
2024-08-06	22.1200	22.3400	22.1200	22.1664	-0.376%	3,789	-8.871%
2024-08-05	22.2100	22.5000	22.2100	22.2500	-0.624%	9,274	-9.213%
2024-08-02	22.2500	22.3897	22.2400	22.3897	+0.537%	1,311	-9.780%
2024-08-01	22.2100	22.3550	22.2050	22.2700	+0.270%	5,115	-9.295%
2024-07-31	22.1228	22.2100	22.0300	22.2100	+0.452%	5,687	-9.050%
2024-07-30	22.0500	22.1100	21.9900	22.1100	+0.272%	3,744	-8.639%
2024-07-29	22.1500	22.3780	22.0500	22.0500	-0.411%	3,674	-8.390%
2024-07-26	22.1000	22.1500	22.0500	22.1409	-0.022%	4,243	-8.766%
2024-07-25	22.1400	22.1457	22.0950	22.1457	+0.800%	1,862	-8.786%
2024-07-24	22.0212	22.0212	21.8400	21.9700	-0.633%	7,422	-8.056%
2024-07-23	22.1700	22.1900	22.0100	22.1100	-0.361%	5,254	-8.639%
2024-07-22	22.4000	22.4000	22.1500	22.1900	-0.230%	3,598	-8.968%
2024-07-19	22.3299	22.3299	22.0000	22.2412	+0.186%	1,847	-9.178%
2024-07-18	22.2500	22.3600	22.1500	22.2000	-0.045%	4,736	-9.009%
2024-07-17	22.0800	22.2500	22.0800	22.2100	+0.045%	4,494	-9.050%
2024-07-16	22.3746	22.3746	22.1915	22.2000	+0.362%	2,475	-9.009%
2024-07-15	22.2700	22.4400	22.1200	22.1200	-0.852%	10,310	-8.680%
2024-07-12	22.2300	22.3200	22.2200	22.3100	+0.859%	10,525	-9.458%
2024-07-11	22.1500	22.2499	22.1000	22.1200	+0.090%	7,158	-8.680%
2024-07-10	22.0936	22.1500	22.0936	22.1000	0.000%	3,118	-8.597%
2024-07-09	22.3200	22.4800	22.0500	22.1000	-1.074%	11,126	-8.597%
2024-07-08	22.4300	22.4300	22.3400	22.3400	-0.755%	1,457	-9.579%
2024-07-05	22.4500	22.5100	22.4500	22.5100	+0.806%	5,655	-10.262%
2024-07-03	22.3700	22.3700	22.3130	22.3300	+0.135%	4,824	-9.539%
2024-07-02	22.3146	22.3500	22.3000	22.3000	+0.405%	1,281	-9.417%
2024-07-01	21.8100	22.2100	21.8000	22.2100	+0.726%	5,299	-9.050%
2024-06-28	22.0400	22.0600	22.0050	22.0500	-0.136%	1,761	-8.390%
2024-06-27	22.0200	22.2127	22.0200	22.0800	+0.318%	866	-8.514%
2024-06-26	22.1800	22.2100	22.0100	22.0100	-0.900%	1,449	-8.224%
2024-06-25	22.4900	22.4900	22.1900	22.2100	-1.069%	3,366	-9.050%
2024-06-24	22.2500	22.4499	22.2300	22.4499	+1.463%	2,234	-10.022%
2024-06-21	22.1261	22.1261	22.1261	22.1261	-1.224%	888	-8.705%
2024-06-20	22.3800	22.4300	22.3800	22.4002	+0.225%	2,612	-9.822%
2024-06-18	22.3200	22.4400	22.1750	22.3500	+0.478%	9,198	-9.620%
2024-06-17	22.0000	22.2500	22.0000	22.2436	+1.107%	9,090	-9.187%
2024-06-14	22.1700	22.1700	22.0000	22.0000	-0.227%	4,351	-8.182%
2024-06-13	22.2299	22.2299	22.0500	22.0500	-0.733%	3,008	-8.390%
2024-06-12	22.1600	22.2600	22.1600	22.2129	+0.922%	5,116	-9.062%
2024-06-11	22.1000	22.1100	22.0100	22.0100	-0.317%	3,295	-8.224%
2024-06-10	22.1500	22.2500	22.0800	22.0800	-0.316%	9,222	-8.514%
2024-06-07	22.2000	22.2066	22.1000	22.1500	-0.225%	33,282	-8.804%
2024-06-06	22.3300	22.3400	22.2000	22.2000	0.000%	27,186	-9.009%
2024-06-05	22.1000	22.2500	21.9600	22.2000	-0.230%	14,399	-9.009%
2024-06-04	21.9900	22.2511	21.9900	22.2511	+1.464%	7,308	-9.218%
2024-06-03	21.6800	21.9700	21.6800	21.9300	+1.763%	20,108	-7.889%
2024-05-31	21.6100	21.8700	21.5500	21.5500	-2.023%	5,905	-6.265%
2024-05-30	21.8900	22.0845	21.8500	21.9950	+0.159%	5,030	-8.161%
2024-05-29	21.8000	21.9600	21.7342	21.9600	+0.734%	16,535	-8.015%
2024-05-28	21.9000	21.9000	21.8000	21.8000	+0.646%	3,273	-7.339%
2024-05-24	21.8500	21.9300	21.6600	21.6600	+0.046%	8,291	-6.741%
2024-05-23	21.9700	21.9700	21.4800	21.6500	-1.491%	13,908	-6.697%
2024-05-22	21.8500	21.9777	21.8500	21.9777	+0.035%	4,288	-8.089%
2024-05-21	22.3000	22.3000	21.7300	21.9700	-1.303%	9,248	-8.056%
2024-05-20	21.9700	22.4000	21.9700	22.2600	+0.884%	1,970	-9.254%
2024-05-17	21.9331	22.2200	21.9331	22.0650	+0.295%	1,916	-8.452%
2024-05-16	22.0200	22.0200	21.9020	22.0000	-0.452%	2,250	-8.182%
2024-05-15	22.0500	22.3246	21.9900	22.1000	+0.272%	15,582	-8.597%
2024-05-14	21.9787	22.1300	21.8200	22.0400	+0.502%	5,408	-8.348%
2024-05-13	21.8000	21.9700	21.8000	21.9300	+0.412%	3,060	-7.889%
2024-05-10	21.7101	21.8500	21.7101	21.8400	-0.228%	1,508	-7.509%
2024-05-09	21.7753	21.9600	21.7600	21.8900	+0.298%	6,153	-7.720%
2024-05-08	22.1200	22.1200	21.7500	21.8250	-1.244%	7,075	-7.446%
2024-05-07	22.2400	22.4470	22.0000	22.1000	+0.135%	3,290	-8.597%
2024-05-06	22.0400	22.1600	21.9600	22.0701	-0.316%	3,599	-8.473%
2024-05-03	21.9600	22.3200	21.9500	22.1400	+1.451%	3,786	-8.762%
2024-05-02	21.7100	22.0200	21.6600	21.8234	+0.988%	2,468	-7.439%
2024-05-01	21.3700	21.7800	21.1900	21.6100	+0.793%	6,005	-6.525%
2024-04-30	21.7700	22.0889	21.1750	21.4400	-2.234%	11,054	-5.784%
2024-04-29	21.7400	21.9385	21.7400	21.9300	+1.293%	2,483	-7.889%
2024-04-26	21.7413	21.8400	21.6500	21.6500	-0.414%	4,617	-6.697%
2024-04-25	21.7711	21.7711	21.6850	21.7400	-1.316%	1,583	-7.084%
2024-04-24	21.8056	22.0600	21.8056	22.0300	-1.211%	4,642	-8.307%
2024-04-23	22.0750	22.4800	21.8200	22.3000	+1.364%	7,498	-9.417%
2024-04-22	22.1000	22.1000	21.8950	22.0000	-0.362%	5,813	-8.182%
2024-04-19	22.1000	22.1000	22.0800	22.0800	+0.227%	909	-8.514%
2024-04-18	22.0001	22.1000	22.0001	22.0300	-0.317%	4,691	-8.307%
2024-04-17	22.1807	22.2400	21.9101	22.1000	0.000%	6,499	-8.597%
2024-04-16	22.0200	22.1400	21.5900	22.1000	+0.091%	10,477	-8.597%
2024-04-15	22.1100	22.2200	21.4750	22.0800	-0.451%	13,732	-8.514%
2024-04-12	22.2550	22.3300	22.1800	22.1800	+0.226%	2,958	-8.927%
2024-04-11	22.0000	22.3200	22.0000	22.1300	-0.562%	7,544	-8.721%
2024-04-10	22.3200	22.3200	22.0601	22.2550	-0.291%	10,519	-9.234%
2024-04-09	22.2701	22.7900	22.2701	22.3200	-0.313%	9,082	-9.498%
2024-04-08	22.4000	22.5000	22.2600	22.3900	-0.710%	24,326	-9.781%
2024-04-05	22.8050	22.9100	22.2600	22.5500	-0.442%	20,065	-10.421%
2024-04-04	22.7000	22.9667	22.6000	22.6500	-0.220%	5,307	-10.817%
2024-04-03	22.7100	22.7100	22.7000	22.7000	+0.099%	355	-11.013%
2024-04-02	22.6500	22.8700	22.6500	22.6775	-0.306%	3,690	-10.925%
2024-04-01	22.6700	22.9000	22.6500	22.7471	+0.207%	10,997	-11.197%
2024-03-28	22.9832	22.9832	22.6500	22.7000	-0.787%	4,647	-11.013%
2024-03-27	23.0425	23.2499	22.8000	22.8800	+0.087%	5,697	-11.713%
2024-03-26	22.9500	22.9900	22.8020	22.8600	-0.457%	1,692	-11.636%
2024-03-25	22.9964	23.2507	22.9600	22.9650	-1.395%	6,658	-12.040%
2024-03-22	23.2800	23.2900	23.2700	23.2900	-0.129%	1,671	-13.267%
2024-03-21	23.3900	23.3900	23.1981	23.3200	-0.342%	12,341	-13.379%
2024-03-20	23.0200	23.4200	23.0200	23.4000	+1.299%	44,579	-13.675%
2024-03-19	22.9482	23.1000	22.9482	23.1000	+0.566%	2,577	-12.554%
2024-03-18	22.9054	23.0030	22.9054	22.9700	0.000%	2,763	-12.059%
2024-03-15	23.0000	23.0000	22.8800	22.9700	+0.613%	2,693	-12.059%
2024-03-14	22.8200	22.9850	22.8100	22.8300	-0.954%	3,766	-11.520%
2024-03-13	23.0800	23.0800	23.0000	23.0500	+0.261%	2,200	-12.364%
2024-03-12	23.0285	23.0399	22.7582	22.9900	+0.044%	4,788	-12.136%
2024-03-11	22.9950	23.0450	22.9800	22.9800	-0.649%	1,365	-12.097%
2024-03-08	23.1500	23.1700	23.1200	23.1300	+0.065%	9,417	-12.668%
2024-03-07	23.1000	23.1150	23.0600	23.1150	+0.152%	2,522	-12.611%
2024-03-06	23.0000	23.1499	23.0000	23.0800	-0.087%	6,390	-12.478%
2024-03-05	23.0700	23.1500	23.0200	23.1000	+0.632%	6,675	-12.554%
2024-03-04	23.0500	23.0500	22.9300	22.9550	+0.096%	4,161	-12.002%
2024-03-01	23.0695	23.0695	22.9329	22.9329	-0.938%	1,263	-11.917%
2024-02-29	22.9100	23.1500	22.8536	23.1500	-0.123%	18,567	-12.743%
2024-02-28	23.2101	23.2850	23.1785	23.1785	-0.734%	6,826	-12.850%
2024-02-27	23.3700	23.3887	23.1600	23.3500	-0.017%	17,983	-13.490%
2024-02-26	23.2600	23.3999	23.1601	23.3540	-0.063%	10,030	-13.505%
2024-02-23	23.3800	23.3800	23.1948	23.3688	-0.005%	9,708	-13.560%
2024-02-22	23.4100	23.4100	23.0700	23.3700	+0.214%	1,283	-13.564%
2024-02-21	23.2300	23.3800	23.1683	23.3200	+1.154%	8,494	-13.379%
2024-02-20	23.1800	23.1800	23.0518	23.0539	-1.183%	2,576	-12.379%
2024-02-16	23.3000	23.3300	23.3000	23.3300	+0.043%	2,015	-13.416%
2024-02-15	22.6100	23.3200	22.6100	23.3200	+1.855%	18,244	-13.379%
2024-02-14	22.9600	22.9600	22.8952	22.8953	-0.498%	834	-11.772%
2024-02-13	23.2098	23.2098	22.6600	23.0100	-0.303%	17,619	-12.212%
2024-02-12	23.0544	23.2100	23.0400	23.0800	-0.254%	5,311	-12.478%
2024-02-09	23.0000	23.1626	23.0000	23.1387	+0.647%	5,083	-12.700%
2024-02-08	22.9800	23.0138	22.9000	22.9900	-0.174%	6,198	-12.136%
2024-02-07	22.9600	23.1900	22.8800	23.0300	-0.138%	9,732	-12.288%
2024-02-06	22.9812	23.0619	22.8900	23.0619	+0.795%	7,918	-12.410%
2024-02-05	22.7900	22.9000	22.6300	22.8800	-0.305%	4,840	-11.713%
2024-02-02	22.9200	22.9500	22.9200	22.9500	-0.044%	1,511	-11.983%
2024-02-01	22.7500	23.0300	22.5100	22.9600	+2.363%	29,100	-12.021%
2024-01-31	23.3100	23.3100	22.2900	22.4300	-3.734%	43,033	-9.942%
2024-01-30	23.2893	23.3300	23.2500	23.3000	+0.129%	2,968	-13.305%
2024-01-29	23.3500	23.4900	23.2600	23.2700	-0.343%	15,217	-13.193%
2024-01-26	23.1300	23.3500	23.0000	23.3500	-0.214%	3,698	-13.490%
2024-01-25	23.1600	23.4000	23.1600	23.4000	+1.000%	10,985	-13.675%
2024-01-24	22.9200	23.2600	22.8300	23.1683	+0.951%	4,729	-12.812%
2024-01-23	22.9500	22.9600	22.9500	22.9500	+0.044%	1,746	-11.983%
2024-01-22	22.8200	23.1700	22.7000	22.9400	+0.438%	11,855	-11.944%
2024-01-19	22.8400	22.8400	22.8400	22.8400	+0.088%	369	-11.559%
2024-01-18	22.9300	22.9300	22.7400	22.8200	-0.653%	5,088	-11.481%
2024-01-17	22.9900	22.9900	22.5500	22.9700	-0.087%	11,166	-12.059%
2024-01-16	23.0000	23.1800	22.9900	22.9900	-0.648%	2,918	-12.136%
2024-01-12	23.1900	23.2200	22.9900	23.1400	-0.302%	9,702	-12.705%
2024-01-11	23.1250	23.2298	23.0266	23.2100	+0.259%	5,202	-12.969%
2024-01-10	23.0700	23.2594	23.0000	23.1500	-0.086%	10,084	-12.743%
2024-01-09	23.0845	23.2400	23.0845	23.1700	+0.303%	1,939	-12.818%
2024-01-08	23.0300	23.2200	23.0300	23.1000	+0.391%	1,349	-12.554%
2024-01-05	23.0500	23.1900	23.0100	23.0100	-0.174%	5,006	-12.212%
2024-01-04	23.0100	23.0500	23.0000	23.0500	0.000%	1,470	-12.364%
2024-01-03	23.0000	23.2400	22.9500	23.0500	+0.043%	13,748	-12.364%
2024-01-02	23.0800	23.2000	22.8000	23.0400	-0.130%	28,138	-12.326%
2023-12-29	23.8000	24.2400	22.8000	23.0700	-3.067%	131,805	-12.440%
2023-12-28	23.4300	24.0600	23.4300	23.8000	+0.422%	11,980	-15.126%
2023-12-27	23.3650	23.7500	23.3650	23.7000	+0.894%	23,198	-14.768%
2023-12-26	23.4400	23.7000	23.4400	23.4900	+0.299%	16,420	-14.006%
2023-12-22	23.3450	23.7500	23.2000	23.4200	-0.340%	18,496	-13.749%
2023-12-21	23.3450	23.5200	23.3450	23.5000	+0.599%	4,204	-14.043%
2023-12-20	23.2700	23.5900	23.2000	23.3600	-0.128%	19,342	-13.527%
2023-12-19	23.4250	23.5650	23.2700	23.3900	-0.043%	14,440	-13.638%
2023-12-18	23.3500	23.5500	23.2600	23.4000	+0.257%	22,120	-13.675%
2023-12-15	23.2600	23.5900	23.2500	23.3400	+0.344%	14,991	-13.453%
2023-12-14	23.2500	23.6100	23.1630	23.2600	+0.911%	11,859	-13.156%
2023-12-13	23.3500	23.9000	23.0373	23.0500	-0.518%	42,397	-12.364%
2023-12-12	23.2200	23.8550	23.1700	23.1700	-0.215%	31,804	-12.818%
2023-12-11	23.3200	23.4650	22.9509	23.2200	-0.301%	11,324	-13.006%
2023-12-08	23.4000	23.5000	23.2550	23.2900	-0.851%	7,410	-13.267%
2023-12-07	23.8500	23.8500	23.4400	23.4900	-1.880%	9,911	-14.006%
2023-12-06	23.5000	24.2400	23.4400	23.9400	+2.264%	27,155	-15.622%
2023-12-05	22.7100	23.9900	22.6700	23.4100	+3.264%	21,148	-13.712%
2023-12-04	22.5000	22.9000	22.5000	22.6700	0.000%	597	-10.895%
2023-12-01	22.7400	22.8500	22.6700	22.6700	-0.875%	13,301	-10.895%
2023-11-30	22.1100	23.0900	21.8250	22.8700	+2.235%	48,641	-11.675%
2023-11-29	22.2144	22.5415	22.2144	22.3700	+0.246%	3,033	-9.700%
2023-11-28	22.0000	22.3699	21.8100	22.3150	+1.064%	10,406	-9.478%
2023-11-27	22.1600	22.1800	22.0000	22.0800	+0.501%	1,591	-8.514%

.dark-mode .M7MMhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7MMhn{ color: #333333; background-color: white; border: 2px solid #333333; }ARGDArgo Group US, Inc. 6.500% Senior Notes due 2042stock NYSE Structured Product

ARGD
Argo Group US, Inc. 6.500% Senior Notes due 2042
stock NYSE Structured Product