Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
76.85USD+0.754%(+0.58)904,601
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:20:30 AM EDT
76.45USD+0.236%(+0.18)675
After-hours
Jul 2, 2025 4:34:30 PM EDT
76.27USD+0.026%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-311.320
2024-12-311.320
2024-09-301.300
2024-06-281.300
2024-03-271.270
2023-12-281.270
2023-06-291.240
2023-03-301.210
2022-12-291.210
2022-09-291.180
2022-06-291.180
2022-03-301.150
2021-12-301.150
2021-09-291.120
2021-06-291.120
2021-03-301.090
2020-12-301.090
2020-09-291.060
2020-06-291.060
2020-03-301.030
2019-12-301.030
2019-09-271.000
2019-06-271.000
2019-03-280.970
2018-12-280.970
2018-09-270.930
2018-06-280.930
2018-03-280.900
2017-12-280.900
2017-09-280.860
2017-06-280.860
2017-03-290.830
2016-12-280.830
2016-09-280.800
2016-06-280.800
2016-03-290.800
2015-12-290.770
2015-09-280.770
2015-06-260.770
2015-03-270.740
2014-12-290.740
2014-09-260.720
2014-06-260.720
2014-03-270.700
2013-12-270.680
2013-09-260.680
2013-06-260.650


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC