Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
76.85USD+0.754%(+0.58)904,601
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:20:30 AM EDT
76.45USD+0.236%(+0.18)675
After-hours
Jul 2, 2025 4:34:30 PM EDT
76.27USD+0.026%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-03
76.38077.190075.990076.92+0.852%904,6010.000%
2025-07-02
74.61076.430074.550076.27+2.390%1,735,072+0.852%
2025-07-01
72.28076.150072.050074.49+2.561%1,795,306+3.262%
2025-06-30
72.27072.820070.980072.63-1.009%1,593,810+5.907%
2025-06-27
74.03074.750073.040073.37-1.132%2,406,156+4.838%
2025-06-26
74.13074.820073.460074.21+0.719%1,864,086+3.652%
2025-06-25
74.33075.000073.250073.68-2.242%2,026,337+4.397%
2025-06-24
73.02075.800073.020075.37+3.360%2,917,750+2.057%
2025-06-23
71.64073.050071.210072.92+2.172%1,749,982+5.485%
2025-06-20
71.35072.196471.110071.37+0.691%3,295,077+7.776%
2025-06-18
71.47072.040070.830070.88-0.477%1,657,811+8.521%
2025-06-17
72.09072.610070.890071.22-1.955%1,370,631+8.003%
2025-06-16
72.83073.160071.910072.64+0.735%1,789,286+5.892%
2025-06-13
72.10073.020071.500072.11-1.300%1,127,945+6.670%
2025-06-12
73.17073.290472.280073.06-0.178%985,013+5.283%
2025-06-11
73.65074.449972.810073.19-0.191%1,563,541+5.096%
2025-06-10
72.22574.370071.790073.33+2.202%1,764,974+4.896%
2025-06-09
70.98072.545070.600071.75+1.730%1,276,064+7.206%
2025-06-06
70.42071.305070.100070.53+1.409%1,144,776+9.060%
2025-06-05
70.32071.150069.320069.55-1.445%1,417,865+10.597%
2025-06-04
70.59071.360070.100070.57+0.384%1,723,563+8.998%
2025-06-03
69.60070.500068.430070.30+1.006%1,626,154+9.417%
2025-06-02
70.00070.000068.300069.60-0.841%1,535,566+10.517%
2025-05-30
70.65071.005069.730070.19-1.488%2,295,767+9.588%
2025-05-29
70.25071.947570.250071.25+2.268%1,587,529+7.958%
2025-05-28
70.46070.560069.050069.67-0.981%1,314,509+10.406%
2025-05-27
69.16070.570068.040070.36+3.730%2,219,790+9.323%
2025-05-23
67.80068.480067.370067.83-1.137%1,310,458+13.401%
2025-05-22
68.59069.029967.485068.61+0.058%1,624,071+12.112%
2025-05-21
71.65071.810068.530068.57-5.001%1,870,951+12.177%
2025-05-20
73.19073.770072.110072.18-2.525%1,481,204+6.567%
2025-05-19
72.00074.390071.600074.05+1.647%1,899,308+3.876%
2025-05-16
71.75072.880071.280072.85+1.803%1,599,478+5.587%
2025-05-15
70.97071.595070.200071.56+0.803%1,848,861+7.490%
2025-05-14
71.92072.250070.150070.99-1.948%2,692,086+8.353%
2025-05-13
74.62075.460071.730072.40-2.465%2,025,636+6.243%
2025-05-12
76.25076.750073.060074.23+0.216%2,399,044+3.624%
2025-05-09
73.84074.620073.480074.07+0.516%1,349,727+3.848%
2025-05-08
72.36074.720071.840073.69+2.504%1,791,146+4.383%
2025-05-07
71.60072.570071.350071.89+0.447%1,831,303+6.997%
2025-05-06
73.00073.428871.510071.57-2.679%1,686,757+7.475%
2025-05-05
74.00074.524973.170073.54-1.249%1,809,260+4.596%
2025-05-02
75.05075.520073.890074.47+1.430%1,389,067+3.290%
2025-05-01
73.00074.270071.949573.42+1.046%1,671,696+4.767%
2025-04-30
71.64072.940070.570072.66+0.124%2,479,522+5.863%
2025-04-29
75.07075.500071.630072.57-5.729%3,466,778+5.994%
2025-04-28
76.13077.220075.585076.98+1.450%1,680,514-0.078%
2025-04-25
77.00077.555075.100075.88-1.786%1,220,449+1.371%
2025-04-24
77.22077.759976.510077.26+0.377%1,115,085-0.440%
2025-04-23
78.19080.050076.443276.97+0.931%1,462,283-0.065%
2025-04-22
76.87077.880075.530076.26+0.700%1,449,960+0.865%
2025-04-21
76.47076.787974.460075.73-2.711%1,663,726+1.571%
2025-04-17
77.62078.807177.290077.84+0.934%1,628,010-1.182%
2025-04-16
78.99079.728276.430077.12-2.528%1,554,520-0.259%
2025-04-15
79.45080.455078.890079.12-0.728%1,286,852-2.781%
2025-04-14
78.02080.374077.580079.70+3.614%2,157,659-3.488%
2025-04-11
74.34076.940073.450076.92+3.151%2,667,5420.000%
2025-04-10
79.44080.200073.435074.57-7.733%2,975,121+3.151%
2025-04-09
75.00081.435071.570080.82+5.043%4,108,902-4.826%
2025-04-08
80.58581.320075.700076.94-1.118%3,033,706-0.026%
2025-04-07
79.02082.710076.500077.81-4.269%3,552,000-1.144%
2025-04-04
84.50084.785081.200081.28-5.762%2,673,981-5.364%
2025-04-03
90.76091.466086.000086.25-6.585%1,790,727-10.817%
2025-04-02
90.85092.870090.090092.33+1.295%1,305,409-16.690%
2025-04-01
93.28093.540090.070091.15-1.470%1,610,475-15.612%
2025-03-31
94.43094.840091.150092.51-3.232%2,126,736-16.852%
2025-03-28
96.56096.560094.850095.60-0.115%887,452-19.540%
2025-03-27
96.44097.535095.411295.71-0.437%902,693-19.632%
2025-03-26
96.46097.670095.500096.13+0.156%871,063-19.983%
2025-03-25
97.28097.439995.060095.98-1.609%1,015,354-19.858%
2025-03-24
96.84098.270096.400097.55+1.330%838,516-21.148%
2025-03-21
96.53097.090095.410096.27-0.732%2,098,666-20.100%
2025-03-20
97.62098.216096.660096.98-0.727%1,070,101-20.685%
2025-03-19
98.42098.720096.730097.69-0.711%1,318,854-21.261%
2025-03-18
99.33099.585097.630098.39-1.135%1,024,591-21.821%
2025-03-17
99.200101.215099.170099.52+0.363%1,013,434-22.709%
2025-03-14
97.92099.350096.590099.16+2.597%782,414-22.428%
2025-03-13
98.610100.290096.490096.65-1.898%997,602-20.414%
2025-03-12
99.26099.750097.760098.52-0.756%1,037,503-21.924%
2025-03-11
102.500102.730098.800099.27-2.838%1,119,167-22.514%
2025-03-10
102.870105.1400101.6900102.17-0.312%1,391,302-24.714%
2025-03-07
100.020103.1700100.0000102.49+2.695%995,015-24.949%
2025-03-06
101.490101.490098.560099.80-2.339%1,050,073-22.926%
2025-03-05
99.590102.360099.2967102.19+1.692%932,027-24.728%
2025-03-04
101.605102.035099.6700100.49-0.995%1,194,246-23.455%
2025-03-03
102.530103.4900100.8650101.50-0.743%1,114,856-24.217%
2025-02-28
101.210102.5500100.2150102.26+1.308%1,815,727-24.780%
2025-02-27
99.150101.790099.0700100.94+1.877%942,881-23.796%
2025-02-26
101.000101.005098.950099.08-1.833%851,702-22.366%
2025-02-25
97.660101.570097.5000100.93+3.859%1,681,598-23.789%
2025-02-24
96.13097.590095.000097.18+1.685%996,885-20.848%
2025-02-21
95.50096.060094.815095.57+0.052%1,080,648-19.514%
2025-02-20
95.31096.092094.940095.52+0.220%1,201,034-19.472%
2025-02-19
95.11095.910094.800095.31-0.491%971,120-19.295%
2025-02-18
94.54096.000094.540095.78+0.980%1,302,575-19.691%
2025-02-14
96.25097.740094.810094.85-1.012%638,912-18.904%
2025-02-13
95.50095.850094.910095.82+0.620%837,951-19.724%
2025-02-12
93.56095.320093.250095.23+0.284%1,220,243-19.227%
2025-02-11
94.69095.530094.690094.96-0.576%1,250,634-18.997%
2025-02-10
95.90096.362094.740095.51-0.469%1,185,829-19.464%
2025-02-07
96.70096.865095.110095.96-0.683%823,504-19.842%
2025-02-06
97.84097.880096.040096.62-0.412%887,093-20.389%
2025-02-05
95.48097.330094.410097.02+2.699%1,010,564-20.717%
2025-02-04
94.50094.970093.800094.47-0.116%949,166-18.577%
2025-02-03
96.24096.810094.360094.58-2.845%1,143,501-18.672%
2025-01-31
95.46098.040095.130097.35+1.565%3,159,771-20.986%
2025-01-30
97.50098.410095.020095.85+0.063%1,530,399-19.750%
2025-01-29
97.78098.660095.450095.79-1.501%1,555,027-19.699%
2025-01-28
101.570101.675096.060097.25-4.760%2,359,380-20.905%
2025-01-27
102.280104.4400101.6300102.11+0.472%2,615,669-24.669%
2025-01-24
100.180102.1800100.1186101.63+1.175%833,443-24.314%
2025-01-23
100.870101.100099.1050100.45-0.179%1,227,476-23.425%
2025-01-22
102.150102.1500100.5600100.63-2.120%618,946-23.562%
2025-01-21
102.280103.4900102.1800102.81+1.002%1,061,445-25.182%
2025-01-17
100.460102.740099.9850101.79+1.698%1,065,682-24.433%
2025-01-16
98.600100.360098.0900100.09+1.686%995,049-23.149%
2025-01-15
100.560100.770097.799898.43+0.634%887,929-21.853%
2025-01-14
97.66098.490097.480097.81+0.143%936,520-21.358%
2025-01-13
95.11097.800094.345097.67+2.821%1,582,364-21.245%
2025-01-10
96.00096.556194.570094.99-2.464%1,724,150-19.023%
2025-01-08
97.00097.589996.250097.39+0.031%1,784,530-21.019%
2025-01-07
98.40099.470097.210097.36-0.379%1,829,241-20.994%
2025-01-06
99.230100.329597.630097.73-1.442%1,390,291-21.293%
2025-01-03
97.60099.680097.520099.16+1.703%1,056,517-22.428%
2025-01-02
97.87098.010096.329697.50-0.051%1,119,508-21.108%
2024-12-31
97.16097.870096.450097.55-0.256%1,281,734-21.148%
2024-12-30
98.00098.220096.440097.80-0.559%1,049,400-21.350%
2024-12-27
98.950100.380097.840098.35-1.295%1,276,936-21.790%
2024-12-26
98.780100.270098.600099.64+0.201%623,442-22.802%
2024-12-24
98.35099.480097.805099.44+0.536%423,669-22.647%
2024-12-23
98.44099.170097.140098.91-0.262%1,362,125-22.232%
2024-12-20
98.550100.750098.030099.17+1.932%3,578,291-22.436%
2024-12-19
99.01099.660097.210097.29-0.654%1,808,174-20.937%
2024-12-18
101.920103.010097.900097.93-4.281%2,207,744-21.454%
2024-12-17
101.000103.1300100.4000102.31+0.927%1,436,846-24.817%
2024-12-16
102.120103.9700101.3400101.37-1.257%1,261,294-24.120%
2024-12-13
102.280102.8200101.3850102.66-0.010%1,210,964-25.073%
2024-12-12
103.010104.0500102.5600102.67-0.696%898,460-25.080%
2024-12-11
104.730105.0238103.0400103.39-1.062%928,021-25.602%
2024-12-10
107.070107.0700104.1400104.50-2.108%934,625-26.392%
2024-12-09
104.970107.1886104.3000106.75+2.792%1,326,299-27.944%
2024-12-06
105.430106.0000103.5100103.85-1.499%1,068,215-25.932%
2024-12-05
104.570105.6400103.3800105.43+0.477%1,169,232-27.042%
2024-12-04
107.830108.2210103.4800104.93-2.861%1,955,043-26.694%
2024-12-03
109.050109.6500107.8300108.02-1.531%956,379-28.791%
2024-12-02
110.000110.3200109.0500109.70-0.481%1,068,963-29.881%
2024-11-29
110.360111.5100110.0000110.23-0.262%663,579-30.219%
2024-11-27
110.890112.4200110.3600110.52-1.101%785,446-30.402%
2024-11-26
111.820112.1900110.8800111.75-0.259%1,112,053-31.168%
2024-11-25
109.320112.3500109.3200112.04+3.453%2,228,748-31.346%
2024-11-22
106.000108.3200105.7800108.30+2.276%1,266,217-28.975%
2024-11-21
104.360106.2500104.1450105.89+1.515%1,047,622-27.359%
2024-11-20
103.990104.6200102.8900104.31-0.172%1,109,654-26.258%
2024-11-19
104.800105.2300104.0550104.49-0.694%987,321-26.385%
2024-11-18
104.920105.3000103.6756105.22-0.341%1,708,791-26.896%
2024-11-15
106.790107.5320104.9000105.58-2.485%1,213,452-27.145%
2024-11-14
108.840109.4300107.9800108.27-0.697%978,584-28.955%
2024-11-13
109.520110.5400108.6200109.03+0.646%824,734-29.451%
2024-11-12
110.780111.4775108.1900108.33-2.721%1,009,400-28.995%
2024-11-11
114.000114.6900110.9400111.36-2.350%1,619,902-30.927%
2024-11-08
113.600114.5500113.1700114.04+0.281%840,715-32.550%
2024-11-07
112.950113.9800112.2001113.72+0.602%659,445-32.360%
2024-11-06
114.500116.5200110.7000113.04-0.703%1,190,304-31.953%
2024-11-05
112.000114.1600111.9500113.84+0.752%769,726-32.431%
2024-11-04
111.450113.0500111.1100112.99+1.921%1,092,083-31.923%
2024-11-01
112.570112.9400110.5400110.86-0.619%1,068,214-30.615%
2024-10-31
112.600113.4800111.3700111.55-1.640%1,330,762-31.044%
2024-10-30
111.780114.8000111.5000113.41+1.576%1,472,453-32.175%
2024-10-29
112.720113.0700111.3750111.65-0.949%1,366,843-31.106%
2024-10-28
113.900114.5300112.6300112.72-0.265%1,156,543-31.760%
2024-10-25
116.200116.9000112.9800113.02-2.862%1,195,968-31.941%
2024-10-24
119.530120.5800116.3000116.35-2.961%1,478,728-33.889%
2024-10-23
118.050121.2000117.6600119.90+1.636%1,891,413-35.847%
2024-10-22
120.650120.6500115.7900117.97-1.297%2,136,575-34.797%
2024-10-21
121.510121.7000119.2850119.52-1.864%1,790,913-35.643%
2024-10-18
122.250122.2500120.9600121.79+0.445%1,601,175-36.842%
2024-10-17
122.170122.6700121.1500121.25-1.158%1,092,319-36.561%
2024-10-16
122.080123.1000121.6800122.67+1.213%733,941-37.295%
2024-10-15
120.670122.6300120.5300121.20+1.000%1,108,234-36.535%
2024-10-14
117.270120.0600116.8750120.00+2.041%1,153,541-35.900%
2024-10-11
115.800118.0100115.8000117.60+2.172%1,238,773-34.592%
2024-10-10
114.090115.1400113.9201115.10+0.603%1,489,084-33.171%
2024-10-09
114.170114.4100113.0800114.41+0.536%726,417-32.768%
2024-10-08
113.800114.0000112.5825113.80+0.211%887,477-32.408%
2024-10-07
114.290114.4100112.3701113.56-1.166%948,021-32.265%
2024-10-04
115.020115.2650112.9400114.90-0.416%1,071,625-33.055%
2024-10-03
115.520116.2500114.1100115.38-0.740%1,005,926-33.333%
2024-10-02
115.860116.6950114.8100116.24-0.743%1,676,573-33.827%
2024-10-01
119.060119.7300116.5400117.11-1.381%1,680,917-34.318%
2024-09-30
118.860120.3800117.0800118.75-1.876%2,049,869-35.225%
2024-09-27
123.000123.7650120.8900121.02-0.469%1,099,112-36.440%
2024-09-26
125.510125.5100121.2100121.59-2.149%1,083,540-36.738%
2024-09-25
124.750125.6000123.7300124.26-0.121%1,241,649-38.098%
2024-09-24
121.770125.2200121.2500124.41+1.825%1,061,662-38.172%
2024-09-23
121.940122.4700121.4800122.18+0.767%649,317-37.044%
2024-09-20
121.350121.9300119.7700121.25-0.794%1,634,805-36.561%
2024-09-19
125.420125.5000122.0100122.22-1.324%1,287,369-37.064%
2024-09-18
124.010125.5250123.0000123.86-0.121%1,294,966-37.898%
2024-09-17
124.930125.5399123.2000124.01-0.561%893,499-37.973%
2024-09-16
124.870125.6300123.3400124.71+0.233%911,986-38.321%
2024-09-13
122.950125.6300122.7500124.42+2.059%1,950,988-38.177%
2024-09-12
120.720122.4700119.2300121.91+1.103%819,739-36.904%
2024-09-11
118.420120.7200116.8950120.58+0.685%1,286,830-36.208%
2024-09-10
119.170120.4000118.2800119.76+1.277%885,404-35.772%
2024-09-09
116.490118.9700115.9900118.25+1.685%845,478-34.951%
2024-09-06
117.835117.8350115.4700116.29-0.929%670,522-33.855%
2024-09-05
118.580119.6200117.1900117.38-0.179%701,812-34.469%
2024-09-04
118.740120.3600116.8200117.59-0.709%713,521-34.586%
2024-09-03
118.790119.0750117.6500118.43-0.953%776,877-35.050%
2024-08-30
118.780119.6200117.3700119.57+1.485%966,966-35.669%
2024-08-29
119.110119.3300116.9200117.82-1.083%1,066,225-34.714%
2024-08-28
120.250120.8800118.8100119.11-1.203%686,908-35.421%
2024-08-27
120.960121.0450119.3800120.56-0.896%517,894-36.198%
2024-08-26
122.520123.2500120.7800121.65+0.371%1,266,652-36.769%
2024-08-23
118.850122.2100118.3350121.20+2.399%805,761-36.535%
2024-08-22
115.890118.7900115.4400118.36+2.202%1,324,206-35.012%
2024-08-21
115.150115.8900114.1100115.81+0.871%610,101-33.581%
2024-08-20
115.410115.7550114.7100114.81-0.701%438,889-33.002%
2024-08-19
114.850115.6700114.6600115.62+0.811%597,140-33.472%
2024-08-16
114.850115.5400114.0000114.69-0.304%807,254-32.932%
2024-08-15
113.700115.9850112.9200115.04+1.590%743,548-33.136%
2024-08-14
114.100114.7600113.1400113.24-0.370%491,923-32.073%
2024-08-13
112.740114.0400111.5700113.66+1.855%642,362-32.324%
2024-08-12
113.180113.5100111.0400111.59-1.813%762,097-31.069%
2024-08-09
113.780113.9600112.3800113.65+0.327%416,120-32.319%
2024-08-08
112.300113.8400111.9300113.28+0.882%574,910-32.097%
2024-08-07
116.300116.7000112.0500112.29-2.543%918,566-31.499%
2024-08-06
112.270117.2700112.1000115.22+2.747%1,130,338-33.241%
2024-08-05
110.840114.1099108.6100112.14-1.076%1,260,294-31.407%
2024-08-02
113.780114.6700111.2800113.36-1.443%1,638,261-32.145%
2024-08-01
118.450118.7400113.7700115.02-1.935%1,154,564-33.125%
2024-07-31
118.930120.0800117.1400117.29-1.454%1,087,605-34.419%
2024-07-30
117.860119.1700116.9600119.02+1.363%1,056,121-35.372%
2024-07-29
117.430118.3800116.4700117.42-1.261%729,516-34.492%
2024-07-26
117.160119.6500117.0001118.92+2.508%909,326-35.318%
2024-07-25
115.160116.8800114.6300116.01+0.381%1,319,056-33.695%
2024-07-24
120.990120.9900115.5700115.57-4.810%1,544,887-33.443%
2024-07-23
124.010125.3000119.3200121.41-3.520%1,849,511-36.644%
2024-07-22
125.400126.3700124.3100125.84+0.503%901,802-38.875%
2024-07-19
126.410126.5500124.1700125.21-0.879%909,526-38.567%
2024-07-18
128.390130.1400126.1800126.32-2.138%685,701-39.107%
2024-07-17
127.240129.1950127.1000129.08+1.168%700,880-40.409%
2024-07-16
128.480128.8050127.1900127.59+0.417%630,332-39.713%
2024-07-15
126.050127.4100125.2200127.06+0.825%659,524-39.462%
2024-07-12
126.260128.8269125.8010126.02+0.953%1,546,180-38.962%
2024-07-11
119.930125.0900119.5000124.83+6.747%1,353,418-38.380%
2024-07-10
116.490117.0000115.4200116.94+0.776%629,919-34.223%
2024-07-09
116.320116.7050115.1100116.04-0.523%548,339-33.713%
2024-07-08
117.100117.7900115.8500116.65-0.128%399,013-34.059%
2024-07-05
117.220118.0629116.3350116.80-0.248%525,341-34.144%
2024-07-03
117.270118.7200117.0900117.09+0.026%369,441-34.307%
2024-07-02
116.250117.1800115.6600117.06+1.079%699,258-34.290%
2024-07-01
116.290117.6900114.8000115.81-0.992%729,636-33.581%
2024-06-28
115.760117.1000115.0300116.97+0.498%1,041,324-34.240%
2024-06-27
115.610116.4200114.6700116.39+0.614%548,391-33.912%
2024-06-26
115.370116.3600115.1400115.68-0.507%566,567-33.506%
2024-06-25
117.670118.4700115.0000116.27-1.491%686,881-33.844%
2024-06-24
117.000118.6900116.4300118.03+1.261%813,354-34.830%
2024-06-21
115.670116.6600115.1850116.56+1.058%1,724,555-34.008%
2024-06-20
115.210116.2150114.7700115.34-0.285%740,951-33.310%
2024-06-18
115.370116.2350114.6300115.67+0.434%650,341-33.500%
2024-06-17
115.700116.4000114.6900115.17-0.989%649,236-33.212%
2024-06-14
116.210117.3900115.6300116.32-0.649%487,057-33.872%
2024-06-13
116.100118.2000115.0200117.08+1.167%607,610-34.301%
2024-06-12
117.440119.3300115.3100115.73+1.911%902,590-33.535%
2024-06-11
113.500114.5800113.4200113.56-0.316%802,933-32.265%
2024-06-10
113.850115.1050112.7700113.92-0.498%766,916-32.479%
2024-06-07
114.100115.7000112.6800114.49-1.649%976,746-32.815%
2024-06-06
115.180116.9850114.5500116.41+0.077%681,605-33.923%
2024-06-05
117.650117.7359115.8300116.32-1.013%772,035-33.872%
2024-06-04
117.030118.8600117.0300117.51-0.136%864,637-34.542%
2024-06-03
119.520119.5200117.1300117.67-1.118%1,276,753-34.631%
2024-05-31
117.310119.0700116.3300119.00+2.322%2,083,401-35.361%
2024-05-30
116.300117.2100115.5615116.30+0.911%807,890-33.861%
2024-05-29
114.830115.4900113.7800115.25-1.470%652,621-33.258%
2024-05-28
119.200119.9999116.8600116.97-1.208%746,805-34.240%
2024-05-24
119.210120.0000118.2100118.40-0.160%462,564-35.034%
2024-05-23
122.130122.6300118.1300118.59-3.413%664,307-35.138%
2024-05-22
123.120124.4450122.1400122.78-0.575%559,120-37.351%
2024-05-21
123.040124.2600122.8400123.49-0.178%456,497-37.712%
2024-05-20
124.170124.4500123.4500123.71-0.370%356,489-37.822%
2024-05-17
124.590124.6499123.0800124.17+0.089%436,378-38.053%
2024-05-16
125.170125.7050124.0000124.06-0.887%682,400-37.998%
2024-05-15
126.810127.1700124.9600125.17+0.927%738,453-38.548%
2024-05-14
122.250124.3250122.2300124.02+2.734%679,643-37.978%
2024-05-13
122.550122.6400120.0250120.72-0.716%396,856-36.282%
2024-05-10
121.220122.0300120.6600121.59+0.871%537,605-36.738%
2024-05-09
118.630121.2550118.4800120.54+2.066%424,076-36.187%
2024-05-08
118.670118.9600117.5800118.10-1.345%502,238-34.869%
2024-05-07
121.300121.5600119.1600119.71-0.133%642,088-35.745%
2024-05-06
121.880122.0800119.2350119.87-0.531%457,505-35.830%
2024-05-03
120.900122.3000119.4300120.51+1.980%700,391-36.171%
2024-05-02
118.360118.3600116.1650118.17+1.182%804,042-34.907%
2024-05-01
115.630120.0100115.0000116.79+0.794%747,950-34.138%
2024-04-30
117.910118.6400115.7500115.87-2.753%975,010-33.615%
2024-04-29
117.990119.1700117.3500119.15+2.503%634,246-35.443%
2024-04-26
117.530118.9050116.1900116.24-0.904%875,256-33.827%
2024-04-25
117.460118.2400115.4900117.30-1.964%1,376,953-34.425%
2024-04-24
118.150119.8250116.8850119.65+0.134%834,978-35.712%
2024-04-23
121.290123.1950119.2900119.49+0.776%1,231,929-35.626%
2024-04-22
116.360118.8600115.7200118.57+2.489%1,031,026-35.127%
2024-04-19
117.220118.4500115.0600115.69-0.704%940,361-33.512%
2024-04-18
117.200117.4750114.6600116.51+0.052%1,131,501-33.980%
2024-04-17
117.290118.3600116.4100116.45-0.462%555,205-33.946%
2024-04-16
118.500118.5000116.1600116.99-1.838%698,542-34.251%
2024-04-15
123.510123.8500118.4200119.18-2.183%554,261-35.459%
2024-04-12
123.600123.6200121.2350121.84-1.663%535,410-36.868%
2024-04-11
123.830124.7000121.8800123.90+0.929%691,619-37.918%
2024-04-10
124.570124.7100121.7200122.76-5.278%689,829-37.341%
2024-04-09
127.250129.8099127.2300129.60+2.281%724,844-40.648%
2024-04-08
125.500126.9000125.3500126.71+1.710%716,824-39.294%
2024-04-05
121.280124.8200121.0000124.58+1.690%551,084-38.257%
2024-04-04
125.180125.9550122.2750122.51-0.802%654,371-37.213%
2024-04-03
123.820124.0900122.3500123.50-0.379%614,165-37.717%
2024-04-02
123.930124.6800122.6900123.97-1.219%722,990-37.953%
2024-04-01
129.340129.3400125.2300125.50-2.645%616,226-38.709%
2024-03-28
128.450129.6500128.3600128.91+0.963%812,340-40.330%
2024-03-27
124.400127.7100123.9400127.68+2.810%1,162,687-39.756%
2024-03-26
127.070127.0700124.0400124.19-1.803%1,046,593-38.063%
2024-03-25
126.080127.5000126.0800126.47+0.749%1,235,179-39.179%
2024-03-22
128.900129.2300124.8700125.53-2.380%858,159-38.724%
2024-03-21
127.210129.7500126.4600128.59+1.926%959,081-40.182%
2024-03-20
122.910127.0100122.8000126.16+2.146%916,531-39.030%
2024-03-19
123.120124.3210122.2000123.51+0.057%630,431-37.722%
2024-03-18
124.100124.8300122.9700123.44-0.251%903,936-37.686%
2024-03-15
121.980124.8800121.9800123.75+0.211%2,083,748-37.842%
2024-03-14
124.450124.7050121.3100123.49-1.358%1,261,850-37.712%
2024-03-13
126.130127.4200124.7800125.19-0.603%767,406-38.557%
2024-03-12
126.510127.2300124.2600125.95-0.725%627,514-38.928%
2024-03-11
127.000128.3700126.6800126.87-0.236%942,177-39.371%
2024-03-08
125.860127.9900125.7809127.17+2.433%813,035-39.514%
2024-03-07
124.500125.2300123.6500124.15+0.445%646,355-38.043%
2024-03-06
125.570125.6748122.4800123.60-0.419%873,058-37.767%
2024-03-05
125.040126.0450123.7000124.12-1.500%879,548-38.028%
2024-03-04
124.260126.7200122.2800126.01+1.400%1,043,580-38.957%
2024-03-01
123.910124.4100121.7500124.27-0.369%948,515-38.103%
2024-02-29
123.300126.6350122.5600124.73+2.743%1,851,251-38.331%
2024-02-28
120.530124.1320120.4150121.40-0.247%1,358,329-36.639%
2024-02-27
120.510122.1000120.1000121.70+2.174%939,998-36.795%
2024-02-26
121.500121.6250118.4350119.11-2.313%769,151-35.421%
2024-02-23
121.090123.2000120.7200121.93+0.710%803,623-36.915%
2024-02-22
121.630122.2600119.9500121.07-0.288%1,290,109-36.467%
2024-02-21
118.800121.5700118.0634121.42+2.180%1,009,557-36.650%
2024-02-20
118.050119.3100117.5700118.83-0.377%899,318-35.269%
2024-02-16
116.960119.9100116.6700119.28-0.084%882,712-35.513%
2024-02-15
114.800119.4500114.8000119.38+5.329%933,874-35.567%
2024-02-14
113.800114.5150112.5900113.34+0.505%1,304,264-32.133%
2024-02-13
113.910114.0100111.1900112.77-4.392%1,279,465-31.790%
2024-02-12
116.890119.1900116.8900117.95+1.506%1,251,448-34.786%
2024-02-09
117.230118.1805114.8000116.20-1.442%1,259,181-33.804%
2024-02-08
116.770118.8900116.4768117.90+0.580%1,028,089-34.758%
2024-02-07
118.000118.5000115.9950117.22-0.349%1,097,933-34.380%
2024-02-06
117.730119.5200117.2700117.63-0.322%1,501,887-34.609%
2024-02-05
119.160119.4600117.5300118.01-2.840%1,316,266-34.819%
2024-02-02
119.690122.0100117.8000121.46-0.825%1,853,428-36.671%
2024-02-01
120.500122.5300117.4300122.47+1.299%1,323,422-37.193%
2024-01-31
122.030125.0500119.1200120.90-0.248%1,513,009-36.377%
2024-01-30
124.490124.7000121.1500121.20-4.144%1,791,946-36.535%
2024-01-29
124.700126.8050123.9900126.44+1.681%1,646,813-39.165%
2024-01-26
123.810124.5600122.3600124.35+0.754%1,054,585-38.142%
2024-01-25
123.040123.8400121.9600123.42+2.194%843,619-37.676%
2024-01-24
123.960124.4300120.1900120.77-1.000%960,533-36.309%
2024-01-23
124.520124.5200121.6650121.99-1.151%1,276,883-36.946%
2024-01-22
124.030124.7400122.5800123.41+0.049%1,187,877-37.671%
2024-01-19
122.630123.9100120.7600123.35+1.140%1,026,040-37.641%
2024-01-18
122.840123.7800120.6900121.96-0.998%1,004,404-36.930%
2024-01-17
123.720126.8400121.4200123.19-2.663%1,200,926-37.560%
2024-01-16
124.500127.0700124.0000126.56+0.246%872,318-39.223%
2024-01-12
127.460128.8200126.0000126.25+0.302%900,606-39.073%
2024-01-11
127.940128.7500125.2900125.87-2.525%911,561-38.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC