Dark

ARDT
Ardent Health, Inc.
stock NYSE

At Close

Jul 24, 2025 3:59:57 PM EDT

10.80USD-2.351%(-0.26)669,907

10.78Bid 10.80Ask 0.02Spread

Pre-market

Jul 24, 2025 8:56:30 AM EDT

11.06USD0.000%(0.00)1,000

After-hours

Jul 24, 2025 4:48:30 PM EDT

10.61USD-1.771%(-0.19)501

OverviewMax PainHistoricalExchangesShortsTrends

ARDT Max Pain Summary

The max pain for ARDT on August 15th, 2025 is $12.50.

ARDT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	39	1,163	63	226	12.50	0.24	-13.60%
Sep 19, 2025	8	295	0	3	10.00	0.01	+8.00%
Nov 21, 2025	27	409	2	4	10.00	0.01	+8.00%
Feb 20, 2026	6	79	0	4	7.50	0.05	+44.00%
Jan 15, 2027	9	152	1	0	2.50	0.01	+332.00%
Totals	89 2,187 H	2,098	66 303 H	237		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .HkXlvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkXlvp{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE

ARDT Max Pain Summary

ARDT Option Chain Summary

ARDT
Ardent Health, Inc.
stock NYSE