Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARDT
Ardent Health, Inc.
stock NYSE

At Close
Sep 19, 2025 3:59:42 PM EDT
12.86USD-3.381%(-0.45)2,359,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-13.31)0
After-hours
Sep 19, 2025 4:00:30 PM EDT
12.82USD-0.311%(-0.04)44,923
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
1.83B
ARDT Stats
Avg. Vol. 10 Day
553,019
Avg. Vol. 30 Day
389,785
Market Cap
1,828,184,860
Shares Out.
143,106,447
On/Off Exchange
60%/40%
6 Month Beta
0.75
1 Year Beta
0.64
2 Year Beta
0.65
52 Week Low
10.10
52 Week High
20.72
SMA50
12.24
SMA200
13.82
1 Week
+0.75%
1 Month
+0.12%
3 Month
-2.03%
6 Month
-2.78%
1 Year
-30.12%
2 Year
-20.46%

ARDT Stock Summary

Ardent Health, Inc. (NYSE:ARDT) stock price today is $12.86, and today's volume is 2,359,670. ARDT is down -3.381% today. The 30 day average volume is 389,785. ARDT market cap is 1.83B with 143,106,447 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC