Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
stock NYSE Structured Product

Market Open
May 16, 2025
25.48USD0.000%(0.00)4,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-25.48)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		25.395025.481825.287425.4800+0.197%6,0080.000%
2025-05-15		25.410025.440025.241825.4300+0.633%12,327+0.197%
2025-05-14		25.300025.300025.250025.2700-0.119%7,614+0.831%
2025-05-13		25.280025.440025.210025.3000+0.198%14,609+0.711%
2025-05-12		25.240025.300025.180025.2500+0.119%84,009+0.911%
2025-05-09		25.200025.240025.186025.2199+0.238%35,022+1.031%
2025-05-08		25.270025.270025.159925.1600-0.040%26,364+1.272%
2025-05-07		25.120025.247025.120025.17000.000%30,193+1.232%
2025-05-06		25.140025.200025.100025.1700+0.044%49,967+1.232%
2025-05-05		25.170025.185025.040025.1590-0.044%33,141+1.276%
2025-05-02		25.150025.200025.130025.1700+0.199%5,646+1.232%
2025-05-01		25.212125.212125.060025.1200-0.119%7,293+1.433%
2025-04-30		25.160025.240025.120025.1500-0.040%9,807+1.312%
2025-04-29		25.120025.249925.120025.1600+0.027%59,597+1.272%
2025-04-28		25.190025.259825.120025.1533+0.332%403,954+1.299%
2025-04-25		25.285025.285025.070025.0700-0.516%7,415+1.635%
2025-04-24		25.250025.342125.160025.2000-0.238%5,558+1.111%
2025-04-23		25.380025.400025.145325.2600+0.437%6,558+0.871%
2025-04-22		25.081125.200025.080125.1500+0.319%8,678+1.312%
2025-04-21		25.100025.174625.012025.07000.000%8,305+1.635%
2025-04-17		25.129025.129025.021125.0700+0.080%3,839+1.635%
2025-04-16		25.040025.206525.013425.0500+0.040%89,919+1.717%
2025-04-15		25.120025.150025.000025.0400+0.160%155,430+1.757%
2025-04-14		25.095025.124524.990025.00000.000%38,773+1.920%
2025-04-11		24.940025.140024.744925.0000+0.140%94,179+1.920%
2025-04-10		25.260025.260024.850024.9650-1.402%59,970+2.063%
2025-04-09		25.006925.350024.840025.3200+1.483%213,609+0.632%
2025-04-08		25.140025.140024.910024.9500+0.605%20,751+2.124%
2025-04-07		25.050025.050024.590124.8000-1.626%33,187+2.742%
2025-04-04		24.900025.210024.890025.2100+0.438%90,304+1.071%
2025-04-03		25.010025.189924.935025.1000-0.476%36,493+1.514%
2025-04-02		25.240025.300025.150025.2200-0.158%109,080+1.031%
2025-04-01		25.220025.354425.190025.2600+0.238%21,636+0.871%
2025-03-31		25.350025.350025.190025.2000-0.592%129,877+1.111%
2025-03-28		25.340025.430725.340025.3500+0.039%12,882+0.513%
2025-03-27		25.350125.451825.340025.3400-0.432%22,040+0.552%
2025-03-26		25.480025.690025.350025.4500-0.235%10,477+0.118%
2025-03-25		25.840025.950025.450025.5100-0.970%74,066-0.118%
2025-03-24		25.870025.870025.690025.7600-0.097%3,702-1.087%
2025-03-21		25.740025.924925.510125.7850+0.487%4,121-1.183%
2025-03-20		25.910025.910025.580025.6600-0.233%5,706-0.701%
2025-03-19		25.770025.970025.566125.72000.000%83,838-0.933%
2025-03-18		25.490025.780025.482025.7200+0.430%7,150-0.933%
2025-03-17		25.490025.660025.350025.6100+0.550%10,671-0.508%
2025-03-14		25.390025.680025.316425.4700-1.317%27,226+0.039%
2025-03-13		25.720025.870025.580025.8100-0.232%52,391-1.279%
2025-03-12		25.640025.870025.550025.8700+0.897%15,247-1.508%
2025-03-11		25.620025.770025.520025.6400+0.156%19,044-0.624%
2025-03-10		25.600025.620025.540125.6000+0.117%17,057-0.469%
2025-03-07		25.550025.620025.520025.5700-0.156%22,977-0.352%
2025-03-06		25.550025.670025.510025.6100+0.156%20,595-0.508%
2025-03-05		25.600025.619925.520025.5700-0.195%17,381-0.352%
2025-03-04		25.700025.700025.540025.6200-0.679%18,317-0.546%
2025-03-03		25.770025.838625.710025.7952-0.212%4,456-1.222%
2025-02-28		25.770025.900025.770025.8500-0.193%13,598-1.431%
2025-02-27		25.940026.050025.750025.9000-0.385%16,058-1.622%
2025-02-26		25.940026.000025.650026.0000+0.697%20,532-2.000%
2025-02-25		25.590026.090025.590025.8200+0.155%13,243-1.317%
2025-02-24		25.600025.780025.600025.7800+0.507%5,658-1.164%
2025-02-21		25.665025.740025.650025.6500-0.039%12,343-0.663%
2025-02-20		25.630025.679925.570025.6600+0.019%6,067-0.701%
2025-02-19		25.630025.689425.620025.6550-0.019%6,145-0.682%
2025-02-18		25.640025.689925.600025.6600+0.313%5,743-0.701%
2025-02-14		25.530025.580025.530025.5800+0.098%4,221-0.391%
2025-02-13		25.540025.600025.450025.5550-0.059%240,093-0.293%
2025-02-12		25.600025.600025.550025.5700-0.195%6,527-0.352%
2025-02-11		25.610725.640025.550125.62000.000%7,761-0.546%
2025-02-10		25.530025.620025.508525.6200+0.589%3,850-0.546%
2025-02-07		25.495025.541225.441325.4700-0.020%5,548+0.039%
2025-02-06		25.420125.525025.420025.4752+0.099%7,741+0.019%
2025-02-05		25.441025.530025.370125.4500-0.113%5,060+0.118%
2025-02-04		25.850025.850025.450025.4788+0.153%8,682+0.005%
2025-02-03		25.300025.520025.300025.4400+0.553%18,385+0.157%
2025-01-31		25.610025.610025.300025.3000-1.095%29,904+0.711%
2025-01-30		25.590025.630025.511925.5800+0.196%7,385-0.391%
2025-01-29		25.565025.629925.410025.5300+0.385%7,121-0.196%
2025-01-28		25.490325.614525.432125.4321-0.656%5,316+0.188%
2025-01-27		25.540025.640025.520025.6000+0.432%10,258-0.469%
2025-01-24		25.518525.590025.410025.4900+0.315%4,755-0.039%
2025-01-23		25.500025.580025.360025.4100+0.118%9,824+0.275%
2025-01-22		25.296825.590025.296825.3800+0.079%6,124+0.394%
2025-01-21		25.260025.590025.240025.3600+0.277%10,424+0.473%
2025-01-17		25.320025.340025.220025.2900+0.028%9,217+0.751%
2025-01-16		25.230025.339725.200025.2828+0.229%7,542+0.780%
2025-01-15		25.300025.300025.180025.2250+0.179%7,392+1.011%
2025-01-14		25.160025.360025.160025.1800+0.079%8,486+1.191%
2025-01-13		25.180025.302525.160025.1600-0.079%16,432+1.272%
2025-01-10		25.200025.390025.170025.1800-0.040%17,234+1.191%
2025-01-08		25.180025.270025.180025.1900-0.079%21,966+1.151%
2025-01-07		25.220025.278825.150025.2100-0.119%14,516+1.071%
2025-01-06		25.240025.398425.240025.2400-0.040%10,891+0.951%
2025-01-03		25.270025.420025.220025.2500-0.079%12,298+0.911%
2025-01-02		25.270025.345025.209025.2700+0.198%12,833+0.831%
2024-12-31		25.380025.520025.120025.2200-1.059%132,672+1.031%
2024-12-30		25.350025.490025.325025.4900+0.354%31,442-0.039%
2024-12-27		25.370025.474825.350025.4000+0.118%13,831+0.315%
2024-12-26		25.460025.473225.328225.3700+0.237%7,882+0.434%
2024-12-24		25.350025.400025.270025.3100-0.158%14,115+0.672%
2024-12-23		25.340025.509925.270125.3500-0.417%13,153+0.513%
2024-12-20		25.330425.500025.282025.4561+0.419%7,412+0.094%
2024-12-19		25.280025.430025.270025.3500-0.118%26,670+0.513%
2024-12-18		25.520025.540025.280025.3800-0.549%26,658+0.394%
2024-12-17		25.320025.520025.304825.5200+0.393%15,299-0.157%
2024-12-16		25.400025.520025.280025.4200+0.633%11,572+0.236%
2024-12-13		25.280025.440025.180025.2600-1.750%30,463+0.871%
2024-12-12		25.680025.770025.630025.7100-0.272%17,279-0.895%
2024-12-11		25.650025.800025.650025.7800+0.468%32,573-1.164%
2024-12-10		25.800025.800025.650025.6600-0.465%9,129-0.701%
2024-12-09		25.740025.828025.640025.7800-0.194%10,672-1.164%
2024-12-06		25.870025.870025.715225.8300+0.233%11,370-1.355%
2024-12-05		25.850025.880025.741125.7700-0.309%7,326-1.125%
2024-12-04		25.650025.850025.630025.8500+0.819%23,614-1.431%
2024-12-03		25.580025.700025.550025.64000.000%13,524-0.624%
2024-12-02		25.590025.738025.540025.6400+0.392%13,961-0.624%
2024-11-29		25.580025.667725.540025.5400-0.390%89,281-0.235%
2024-11-27		25.530025.709425.530025.6400+0.274%12,805-0.624%
2024-11-26		25.840025.939125.410025.5700-0.506%48,513-0.352%
2024-11-25		25.920025.920025.680025.7000-0.272%5,403-0.856%
2024-11-22		25.910025.910025.758725.7701-0.038%16,303-1.126%
2024-11-21		25.827525.950025.700025.7800+0.078%9,511-1.164%
2024-11-20		25.880025.880025.660025.7600-0.271%9,932-1.087%
2024-11-19		25.770025.970025.750025.8300+0.467%21,850-1.355%
2024-11-18		25.750025.770025.650025.7100+0.097%9,206-0.895%
2024-11-15		25.610025.800025.610025.6850-0.058%42,919-0.798%
2024-11-14		25.550025.790025.550025.7000+0.469%9,630-0.856%
2024-11-13		25.635025.635025.510025.5800-0.660%13,259-0.391%
2024-11-12		25.700025.790025.700025.7500+0.195%8,029-1.049%
2024-11-11		25.740025.800025.700025.7000+0.195%9,204-0.856%
2024-11-08		25.685025.750025.650025.6500-0.039%42,395-0.663%
2024-11-07		25.570025.740025.570025.6600-0.078%6,493-0.701%
2024-11-06		25.600025.748825.600025.6800+0.039%8,843-0.779%
2024-11-05		25.630025.715025.585925.6700+0.039%28,701-0.740%
2024-11-04		25.640025.700025.630025.6600+0.078%16,704-0.701%
2024-11-01		25.660025.769725.600025.6400-0.195%19,582-0.624%
2024-10-31		25.690025.800025.600025.6900+0.117%60,803-0.817%
2024-10-30		25.660025.690025.645025.6600+0.058%5,659-0.701%
2024-10-29		25.600025.670025.600025.6450+0.059%10,019-0.643%
2024-10-28		25.560025.640025.540125.6300+0.274%5,105-0.585%
2024-10-25		25.610025.689925.560025.5600-0.156%5,071-0.313%
2024-10-24		25.690025.690025.480025.6000-0.234%46,518-0.469%
2024-10-23		25.560025.680025.560025.6600+0.352%7,532-0.701%
2024-10-22		25.560025.650025.560025.5700-0.156%5,817-0.352%
2024-10-21		25.650025.670025.550025.6100-0.117%14,979-0.508%
2024-10-18		25.660025.699925.580125.64000.000%7,663-0.624%
2024-10-17		25.570025.780025.560025.6400-0.272%8,730-0.624%
2024-10-16		25.720025.830025.638925.7100+0.155%99,742-0.895%
2024-10-15		25.610025.740025.610025.6701+0.391%8,215-0.741%
2024-10-14		25.690025.690025.520025.5700-0.312%17,265-0.352%
2024-10-11		25.470025.650625.470025.6500+0.352%429,071-0.663%
2024-10-10		25.600025.700025.480025.5600-0.156%17,957-0.313%
2024-10-09		25.620025.695025.450025.6000+0.059%54,796-0.469%
2024-10-08		25.460025.620025.460025.5850+0.255%5,019-0.410%
2024-10-07		25.530025.620025.430025.5200+0.039%14,429-0.157%
2024-10-04		25.610025.648425.460025.5100-0.429%9,900-0.118%
2024-10-03		25.680025.680025.590025.6200+0.117%9,708-0.546%
2024-10-02		25.640025.820025.590025.5900-0.195%20,936-0.430%
2024-10-01		26.000026.000025.570025.6400-1.347%42,231-0.624%
2024-09-30		26.350026.390025.990025.9900-1.813%603,358-1.962%
2024-09-27		26.030026.500025.850026.4700+1.925%125,021-3.740%
2024-09-26		25.970026.090025.830025.9700+0.193%45,619-1.887%
2024-09-25		25.990025.990025.760025.9200-0.077%50,080-1.698%
2024-09-24		25.800025.980025.800025.9400+0.193%47,983-1.773%
2024-09-23		25.980025.980025.800025.89000.000%45,366-1.584%
2024-09-20		25.910026.000025.800025.8900-0.270%48,151-1.584%
2024-09-19		26.020026.075025.870025.9600-0.154%51,958-1.849%
2024-09-18		26.300026.300025.830126.0000-1.178%40,217-2.000%
2024-09-17		26.060026.390026.000026.3100+1.192%23,340-3.155%
2024-09-16		25.788226.100025.610026.0000+1.682%20,595-2.000%
2024-09-13		25.450025.850025.450025.5700-1.578%53,038-0.352%
2024-09-12		25.990026.050025.850025.98000.000%51,105-1.925%
2024-09-11		25.700025.990025.640125.9800+0.659%27,219-1.925%
2024-09-10		25.740025.860025.645025.8100+0.272%27,381-1.279%
2024-09-09		25.680025.740025.636025.7400+0.078%13,167-1.010%
2024-09-06		25.720025.740025.680025.72000.000%10,832-0.933%
2024-09-05		25.634425.720025.634425.7200+0.156%11,490-0.933%
2024-09-04		25.600025.720025.490025.6800+0.462%17,073-0.779%
2024-09-03		25.600025.600025.450025.5618+0.242%14,508-0.320%
2024-08-30		25.420025.600025.420025.5000-0.118%38,085-0.078%
2024-08-29		25.500025.530025.410025.5300+0.314%38,744-0.196%
2024-08-28		25.400025.500025.400025.4500+0.098%60,193+0.118%
2024-08-27		25.455025.461325.400025.4250-0.255%17,039+0.216%
2024-08-26		25.500025.540025.430025.4900+0.197%12,252-0.039%
2024-08-23		25.450025.499325.420025.4400-0.039%7,673+0.157%
2024-08-22		25.436825.450025.380025.4500+0.157%5,952+0.118%
2024-08-21		25.420025.430025.410025.4100+0.039%10,209+0.275%
2024-08-20		25.450025.460025.390025.4000-0.157%19,092+0.315%
2024-08-19		25.430025.440025.310025.4400+0.039%14,767+0.157%
2024-08-16		25.360025.430025.360025.4300+0.039%11,063+0.197%
2024-08-15		25.270025.420025.260925.4200+0.276%14,923+0.236%
2024-08-14		25.310025.360025.250025.3500+0.158%22,132+0.513%
2024-08-13		25.210025.310025.180125.3100+0.556%28,251+0.672%
2024-08-12		25.130025.280024.960025.1700+0.079%43,249+1.232%
2024-08-09		25.100025.190024.860025.1501-0.158%40,218+1.312%
2024-08-08		25.200025.200025.131125.1900+0.040%5,130+1.151%
2024-08-07		25.180025.260025.120025.1800+0.040%9,991+1.191%
2024-08-06		25.230025.240025.100025.1700+0.279%14,678+1.232%
2024-08-05		25.180025.230024.590025.1000-0.791%24,090+1.514%
2024-08-02		25.290025.350025.220025.3000-0.197%16,004+0.711%
2024-08-01		25.230025.365025.230025.3500+0.675%23,699+0.513%
2024-07-31		25.410025.570025.050025.1800-1.061%140,556+1.191%
2024-07-30		25.410025.499625.410025.4500+0.118%6,977+0.118%
2024-07-29		25.450025.480025.410025.4200-0.353%6,883+0.236%
2024-07-26		25.430025.550025.420025.5100+0.098%8,859-0.118%
2024-07-25		25.400025.540025.360025.4850+0.098%13,257-0.020%
2024-07-24		25.500025.510025.410025.4600+0.098%13,111+0.079%
2024-07-23		25.460025.580025.420025.4350-0.177%8,394+0.177%
2024-07-22		25.578025.579825.460025.4800-0.313%21,8400.000%
2024-07-19		25.500025.629925.500025.5600-0.156%4,799-0.313%
2024-07-18		25.580025.650025.580025.6000+0.393%10,749-0.469%
2024-07-17		25.450025.500025.450025.4999+0.149%4,634-0.078%
2024-07-16		25.680025.690025.350025.4620-0.636%11,402+0.071%
2024-07-15		25.640025.700025.625025.6250-0.292%6,644-0.566%
2024-07-12		25.590025.700025.350025.7000+0.273%5,675-0.856%
2024-07-11		25.648025.650025.568825.6300+0.707%3,606-0.585%
2024-07-10		25.300025.468025.300025.4500+0.355%3,389+0.118%
2024-07-09		25.450025.495325.320025.3600+0.237%6,480+0.473%
2024-07-08		25.300025.440025.300025.3001-0.236%6,335+0.711%
2024-07-05		25.236825.392625.236825.3600-0.157%5,564+0.473%
2024-07-03		25.250025.440025.200125.4000+0.514%12,029+0.315%
2024-07-02		25.140025.300025.140025.2700+0.159%13,086+0.831%
2024-07-01		25.250025.320025.160025.2300+0.199%7,004+0.991%
2024-06-28		25.200025.200025.120025.1800-0.079%34,612+1.191%
2024-06-27		25.100025.200025.100025.2000+0.279%6,074+1.111%
2024-06-26		25.090025.145725.090025.1300+0.199%3,712+1.393%
2024-06-25		25.150025.150025.070025.0801-0.159%55,129+1.594%
2024-06-24		25.060025.120025.060025.1200+0.239%44,500+1.433%
2024-06-21		25.090025.105025.060225.0602-0.039%7,127+1.675%
2024-06-20		25.000025.170025.000025.0700-0.040%7,082+1.635%
2024-06-18		25.092025.100025.060025.08000.000%11,528+1.595%
2024-06-17		25.030025.100025.030025.0800+0.120%17,620+1.595%
2024-06-14		25.050025.084924.980025.0500-1.803%37,419+1.717%
2024-06-13		25.420025.526525.420025.5100+0.196%14,797-0.118%
2024-06-12		25.540025.540025.400025.4600-0.039%13,721+0.079%
2024-06-11		25.530025.600025.340025.4700+0.079%19,103+0.039%
2024-06-10		25.440025.490025.300125.4500+0.039%10,636+0.118%
2024-06-07		25.350025.440025.281625.4400+0.355%3,211+0.157%
2024-06-06		25.280025.467625.280025.3500+0.168%9,260+0.513%
2024-06-05		25.440025.440025.270025.3075-0.716%11,519+0.682%
2024-06-04		25.660025.660025.450025.4900-0.624%15,171-0.039%
2024-06-03		25.440025.730025.400025.6500+0.588%30,442-0.663%
2024-05-31		25.280025.550025.260025.5000+0.950%176,443-0.078%
2024-05-30		25.250025.270025.250025.2600+0.139%6,047+0.871%
2024-05-29		25.250025.250025.210025.2250-0.059%7,648+1.011%
2024-05-28		25.170025.240025.170025.2400+0.159%14,203+0.951%
2024-05-24		25.210025.210025.160025.2000+0.159%11,867+1.111%
2024-05-23		25.140025.225025.140025.1600-0.159%21,883+1.272%
2024-05-22		25.140025.200025.140025.2000+0.119%36,913+1.111%
2024-05-21		25.110025.170025.110025.1700+0.040%16,384+1.232%
2024-05-20		25.117525.160025.110025.1600+0.199%4,530+1.272%
2024-05-17		25.150025.159425.080025.1100+0.160%14,084+1.474%
2024-05-16		25.020025.148625.020025.0700-0.120%9,954+1.635%
2024-05-15		25.060025.100025.051625.1000+0.160%13,978+1.514%
2024-05-14		24.950025.100024.950025.0600+0.160%14,569+1.676%
2024-05-13		24.950025.060024.950025.0200+0.120%49,557+1.839%
2024-05-10		24.990025.027224.990024.9900-0.080%6,090+1.961%
2024-05-09		24.930025.040024.930025.0100+0.040%26,827+1.879%
2024-05-08		24.880025.000024.880025.0000+0.321%43,337+1.920%
2024-05-07		25.016925.040024.890024.9200-0.280%47,094+2.247%
2024-05-06		25.060025.060024.770024.9900-0.040%89,289+1.961%
2024-05-03		24.970025.030024.970025.00000.000%4,341+1.920%
2024-05-02		24.930025.050024.930025.00000.000%32,012+1.920%
2024-05-01		24.950025.013924.910025.0000+0.200%22,232+1.920%
2024-04-30		24.930025.000024.920024.9500+0.120%23,861+2.124%
2024-04-29		24.930024.960024.910024.9200+0.040%16,805+2.247%
2024-04-26		24.920025.010824.910024.9100-0.041%20,321+2.288%
2024-04-25		24.950024.950024.910024.9202-0.199%8,468+2.246%
2024-04-24		25.040025.040024.960024.97000.000%14,147+2.042%
2024-04-23		24.910025.010024.910024.9700+0.201%10,107+2.042%
2024-04-22		24.920024.989224.860024.9200+0.161%19,977+2.247%
2024-04-19		24.850024.900024.850024.8800-0.120%13,851+2.412%
2024-04-18		24.900025.000024.900024.9100-0.079%31,085+2.288%
2024-04-17		24.850025.020024.850024.9298+0.442%11,001+2.207%
2024-04-16		24.860024.950024.760024.8200-0.241%99,371+2.659%
2024-04-15		24.870024.910024.860024.8800-0.080%28,713+2.412%
2024-04-12		24.860025.020024.860024.9000+0.201%40,780+2.329%
2024-04-11		24.800024.947524.760024.8500-0.040%28,510+2.535%
2024-04-10		24.900024.910024.860024.8600-0.322%27,481+2.494%
2024-04-09		24.910024.960024.910024.9403+0.081%5,890+2.164%
2024-04-08		24.960024.965024.910024.9200-0.160%14,489+2.247%
2024-04-05		24.940025.020024.940024.9600-0.160%12,427+2.083%
2024-04-04		25.010025.050024.940025.0000-0.279%51,081+1.920%
2024-04-03		25.000025.106824.980025.0700+0.160%46,706+1.635%
2024-04-02		25.090025.090025.000025.0300-0.080%19,439+1.798%
2024-04-01		24.950025.070024.950025.0500+0.200%14,367+1.717%
2024-03-28		25.006425.100024.995025.0000-0.120%60,260+1.920%
2024-03-27		25.040025.045025.000025.0300-0.060%20,329+1.798%
2024-03-26		24.920025.080724.910025.0450+0.180%18,301+1.737%
2024-03-25		25.040025.040024.940025.0000-0.200%8,320+1.920%
2024-03-22		24.944225.099924.944225.0500+0.320%11,604+1.717%
2024-03-21		25.040025.100024.950024.9700-0.399%34,338+2.042%
2024-03-20		24.870025.100024.870025.0700+0.481%30,270+1.635%
2024-03-19		24.930024.980024.860024.9500+0.402%17,209+2.124%
2024-03-18		24.850024.940024.820024.8500-0.241%21,718+2.535%
2024-03-15		24.800024.920024.800024.9100+0.241%24,696+2.288%
2024-03-14		24.970024.970024.850024.8500-1.467%24,367+2.535%
2024-03-13		25.120025.250025.120025.2200+0.119%271,433+1.031%
2024-03-12		25.260025.330025.170025.1900-0.356%80,966+1.151%
2024-03-11		25.270025.280025.200025.2800-0.178%7,716+0.791%
2024-03-08		25.240025.325025.140025.3250+0.337%12,697+0.612%
2024-03-07		25.020025.250025.020025.2400+0.920%9,296+0.951%
2024-03-06		25.110025.262824.935025.0100-0.478%58,188+1.879%
2024-03-05		25.080025.250025.060025.1300-0.119%34,844+1.393%
2024-03-04		25.150025.280025.080025.1600-0.317%11,072+1.272%
2024-03-01		25.150025.255025.143625.2400-0.040%5,984+0.951%
2024-02-29		25.130025.250025.110025.2500+0.198%24,834+0.911%
2024-02-28		25.050025.200025.050025.2000+0.241%10,877+1.111%
2024-02-27		25.124125.200025.124125.1395-0.121%7,765+1.354%
2024-02-26		25.090025.180025.090025.1700-0.079%6,942+1.232%
2024-02-23		25.040025.190025.030025.1900+0.279%15,364+1.151%
2024-02-22		25.120025.120025.030025.1200+0.140%4,687+1.433%
2024-02-21		25.020825.085024.970025.0850+0.085%4,857+1.575%
2024-02-20		25.065025.118925.037725.0637-0.224%9,255+1.661%
2024-02-16		25.040325.120025.040325.1200+0.319%7,364+1.433%
2024-02-15		24.920025.050024.920025.0400+0.401%28,560+1.757%
2024-02-14		25.000025.000024.822924.9400+0.040%8,314+2.165%
2024-02-13		24.820024.930024.644824.9300+0.161%17,123+2.206%
2024-02-12		24.990025.000024.840024.8900-0.400%31,843+2.370%
2024-02-09		24.860024.990024.860024.9900+0.160%14,908+1.961%
2024-02-08		24.810025.000024.810024.9500+0.483%14,558+2.124%
2024-02-07		24.770024.937524.770024.8300+0.121%8,763+2.618%
2024-02-06		24.760024.856324.760024.8001+0.035%7,947+2.742%
2024-02-05		24.810024.870024.780024.7915-0.155%17,081+2.777%
2024-02-02		24.750024.870924.699224.8300-0.080%112,424+2.618%
2024-02-01		24.770024.948524.740024.8500+0.323%64,929+2.535%
2024-01-31		24.920024.920024.697824.7700-0.362%102,915+2.866%
2024-01-30		25.040025.040024.860024.8600-0.679%37,824+2.494%
2024-01-29		24.900025.037324.820025.0300+0.200%14,959+1.798%
2024-01-26		24.890025.020024.890024.9800-0.160%17,973+2.002%
2024-01-25		24.950025.080024.820025.0200+0.401%27,128+1.839%
2024-01-24		24.900024.920024.850024.9200+0.282%41,710+2.247%
2024-01-23		24.760024.880024.720024.8500+0.040%10,068+2.535%
2024-01-22		24.790024.900024.700024.8400-0.040%46,860+2.576%
2024-01-19		24.810024.890024.730024.85000.000%24,380+2.535%
2024-01-18		24.720024.850024.700024.8500+0.282%21,812+2.535%
2024-01-17		24.650024.880024.600024.7800+0.527%42,792+2.825%
2024-01-16		24.650024.810024.610024.6500+0.122%36,635+3.367%
2024-01-12		24.600024.800024.600024.6200-0.162%61,702+3.493%
2024-01-11		24.620024.700024.620024.6600+0.122%59,460+3.325%
2024-01-10		24.590024.690024.590024.63000.000%39,282+3.451%
2024-01-09		24.560024.710024.560024.6300+0.073%27,493+3.451%
2024-01-08		24.680024.770024.572224.6120-0.073%20,420+3.527%
2024-01-05		24.510024.700024.510024.6300+0.367%17,214+3.451%
2024-01-04		24.400024.590024.350024.5400+0.656%117,438+3.830%
2024-01-03		24.250024.420024.150024.3800+0.578%36,678+4.512%
2024-01-02		24.130024.250024.123824.2400+0.456%30,092+5.116%
2023-12-29		24.170024.300023.930024.13000.000%211,019+5.595%
2023-12-28		24.850024.990024.000024.1300-2.897%153,809+5.595%
2023-12-27		24.530024.850024.500124.8500+1.346%13,825+2.535%
2023-12-26		24.690024.930024.520024.5200-1.049%19,855+3.915%
2023-12-22		24.510024.905624.450024.7800+0.773%16,506+2.825%
2023-12-21		24.590024.810024.380024.5900-0.445%21,853+3.619%
2023-12-20		24.320024.815124.320024.7000+1.064%18,584+3.158%
2023-12-19		24.390024.580024.240024.4400-0.245%218,579+4.255%
2023-12-18		24.420024.568724.100024.5000+0.782%26,028+4.000%
2023-12-15		24.500024.649924.250024.3100-0.937%40,469+4.813%
2023-12-14		24.450024.670024.410024.5400-1.008%30,473+3.830%
2023-12-13		24.610024.960024.540024.7900+0.568%27,290+2.783%
2023-12-12		24.830024.950024.650024.6500-0.731%28,653+3.367%
2023-12-11		24.680024.940024.680024.8316+0.289%14,337+2.611%
2023-12-08		24.750024.959724.740024.7600-0.081%29,023+2.908%
2023-12-07		24.950024.950024.610024.7800-0.681%31,191+2.825%
2023-12-06		24.930025.230024.760024.9500-0.240%16,036+2.124%
2023-12-05		24.890025.040024.813325.0100+0.080%44,442+1.879%
2023-12-04		24.840025.240024.730024.9900-0.040%30,096+1.961%
2023-12-01		24.850025.360024.820025.00000.000%60,026+1.920%
2023-11-30		24.880025.210024.850025.0000-0.040%84,463+1.920%
2023-11-29		24.750025.010024.640025.0100+1.051%14,810+1.879%
2023-11-28		24.580024.750024.580024.7500+0.324%30,138+2.949%
2023-11-27		24.630024.721524.480024.6700-0.121%59,509+3.283%
2023-11-24		24.680024.800024.608924.7000+0.611%7,844+3.158%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC